MongoDB
WKN A2DYB1 | ISIN US60937P1066 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.04.25 21:59:54 | 105 | 172,07 |
30.04.25 21:59:54 | 100 | 172,08 |
30.04.25 21:59:39 | 100 | 172,20 |
30.04.25 21:59:24 | 100 | 172,34 |
30.04.25 21:59:05 | 100 | 172,25 |
30.04.25 21:59:05 | 100 | 172,26 |
30.04.25 21:58:20 | 300 | 172,15 |
30.04.25 21:56:06 | 100 | 172,32 |
30.04.25 21:55:40 | 100 | 172,13 |
30.04.25 21:55:40 | 100 | 172,13 |
30.04.25 21:55:36 | 100 | 172,04 |
30.04.25 21:55:18 | 100 | 171,98 |
30.04.25 21:55:00 | 100 | 171,93 |
30.04.25 21:54:50 | 100 | 171,83 |
30.04.25 21:54:44 | 100 | 171,99 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.04.25 21:54:11 | 100 | 171,63 |
30.04.25 21:54:10 | 100 | 171,75 |
30.04.25 21:54:03 | 100 | 171,79 |
30.04.25 21:53:17 | 100 | 171,76 |
30.04.25 21:53:16 | 100 | 171,78 |
30.04.25 21:53:15 | 100 | 171,80 |
30.04.25 21:53:15 | 100 | 171,80 |
30.04.25 21:53:03 | 100 | 171,77 |
30.04.25 21:52:36 | 100 | 171,61 |
30.04.25 21:52:07 | 100 | 171,51 |
30.04.25 21:52:03 | 100 | 171,44 |
30.04.25 21:51:39 | 100 | 171,47 |
30.04.25 21:51:19 | 100 | 171,46 |
30.04.25 21:51:02 | 100 | 171,61 |
30.04.25 21:50:42 | 100 | 171,60 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.04.25 21:49:44 | 100 | 171,23 |
30.04.25 21:49:00 | 100 | 171,17 |
30.04.25 21:47:28 | 100 | 171,09 |
30.04.25 21:47:23 | 100 | 171,03 |
30.04.25 21:42:53 | 100 | 170,97 |
30.04.25 21:42:03 | 100 | 170,80 |
30.04.25 21:41:24 | 100 | 170,76 |
30.04.25 21:40:15 | 100 | 170,66 |
30.04.25 21:39:56 | 100 | 170,75 |
30.04.25 21:39:18 | 100 | 171,10 |
30.04.25 21:39:18 | 100 | 171,07 |
30.04.25 21:39:15 | 100 | 171,05 |
30.04.25 21:37:52 | 100 | 170,75 |
30.04.25 21:37:52 | 100 | 170,75 |
30.04.25 21:37:34 | 100 | 170,70 |