MongoDB
WKN A2DYB1 | ISIN US60937P1066 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.05.25 21:59:56 | 150 | 185,08 |
21.05.25 21:59:56 | 100 | 185,09 |
21.05.25 21:59:56 | 100 | 185,10 |
21.05.25 21:59:56 | 100 | 185,11 |
21.05.25 21:59:54 | 100 | 185,06 |
21.05.25 21:59:44 | 105 | 185,14 |
21.05.25 21:59:42 | 100 | 185,07 |
21.05.25 21:59:39 | 100 | 185,13 |
21.05.25 21:59:24 | 100 | 185,11 |
21.05.25 21:59:24 | 200 | 185,16 |
21.05.25 21:59:24 | 100 | 185,16 |
21.05.25 21:59:24 | 200 | 185,16 |
21.05.25 21:59:03 | 100 | 185,19 |
21.05.25 21:59:00 | 100 | 185,15 |
21.05.25 21:58:25 | 100 | 185,17 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.05.25 21:58:11 | 100 | 185,08 |
21.05.25 21:57:17 | 100 | 185,12 |
21.05.25 21:57:16 | 100 | 185,10 |
21.05.25 21:56:52 | 100 | 184,91 |
21.05.25 21:55:25 | 100 | 184,83 |
21.05.25 21:55:03 | 100 | 184,90 |
21.05.25 21:55:00 | 100 | 185,00 |
21.05.25 21:55:00 | 200 | 185,00 |
21.05.25 21:55:00 | 200 | 185,00 |
21.05.25 21:54:02 | 100 | 185,10 |
21.05.25 21:54:01 | 100 | 185,04 |
21.05.25 21:53:16 | 100 | 185,44 |
21.05.25 21:52:21 | 100 | 185,64 |
21.05.25 21:52:12 | 100 | 185,66 |
21.05.25 21:52:11 | 100 | 185,73 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.05.25 21:52:11 | 100 | 185,73 |
21.05.25 21:52:10 | 100 | 185,78 |
21.05.25 21:52:10 | 100 | 185,74 |
21.05.25 21:51:45 | 100 | 185,95 |
21.05.25 21:51:26 | 100 | 185,72 |
21.05.25 21:51:16 | 131 | 185,58 |
21.05.25 21:51:16 | 100 | 185,59 |
21.05.25 21:50:08 | 200 | 185,80 |
21.05.25 21:50:08 | 100 | 185,78 |
21.05.25 21:50:08 | 187 | 185,80 |
21.05.25 21:50:08 | 100 | 185,79 |
21.05.25 21:50:08 | 200 | 185,80 |
21.05.25 21:50:08 | 200 | 185,80 |
21.05.25 21:49:08 | 100 | 185,68 |
21.05.25 21:48:55 | 151 | 185,71 |