MONGODB INC. CL.A
WKN A2DYB1 | ISIN US60937P1066 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
13:13:49 | - | 201,55 |
13:12:28 | - | 201,10 |
13:09:27 | - | 201,10 |
13:08:36 | - | 201,05 |
13:07:36 | - | 201,00 |
13:04:36 | - | 201,00 |
13:04:25 | - | 201,05 |
13:01:25 | - | 201,05 |
12:58:24 | - | 201,05 |
12:57:05 | - | 201,10 |
12:54:04 | - | 201,10 |
12:51:04 | - | 201,10 |
12:48:21 | - | 200,95 |
12:45:21 | - | 200,95 |
12:42:20 | - | 200,95 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12:39:20 | - | 200,95 |
12:36:19 | - | 200,95 |
12:33:19 | - | 200,95 |
12:32:44 | - | 200,50 |
12:32:43 | - | 199,70 |
12:32:41 | - | 201,35 |
12:32:40 | - | 200,65 |
12:32:40 | - | 200,60 |
12:32:38 | - | 200,55 |
12:32:37 | - | 200,50 |
12:32:36 | - | 199,70 |
12:30:19 | - | 200,45 |
12:30:18 | - | 200,40 |
12:30:17 | - | 200,30 |
12:30:16 | - | 200,20 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12:30:15 | - | 200,15 |
12:30:14 | - | 200,05 |
12:30:13 | - | 199,66 |
12:30:11 | - | 199,82 |
12:30:02 | - | 199,66 |
12:28:45 | - | 199,68 |
12:28:33 | - | 199,66 |
12:28:16 | - | 199,66 |
12:27:34 | - | 199,66 |
12:27:18 | - | 199,68 |
12:26:40 | - | 199,70 |
12:26:06 | - | 199,68 |
12:25:59 | - | 199,70 |
12:25:37 | - | 199,66 |
12:25:31 | - | 199,64 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login