MongoDB, Inc. - Class A Common Stock
WKN A2DYB1 | ISIN US60937P1066 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 03.02.26 22:00:00 | 102,54 Tsd. | 346,0600 |
| 03.02.26 22:00:00 | 120 | 345,9800 |
| 03.02.26 21:59:59 | 120 | 346,0900 |
| 03.02.26 21:59:59 | 40 | 346,0600 |
| 03.02.26 21:59:59 | 40 | 346,0300 |
| 03.02.26 21:59:59 | 40 | 345,9800 |
| 03.02.26 21:59:59 | 100 | 345,9800 |
| 03.02.26 21:59:59 | 80 | 345,9800 |
| 03.02.26 21:59:59 | 40 | 345,9800 |
| 03.02.26 21:59:58 | 75 | 345,8350 |
| 03.02.26 21:59:58 | 40 | 345,8400 |
| 03.02.26 21:59:58 | 60 | 345,9800 |
| 03.02.26 21:59:58 | 60 | 345,9700 |
| 03.02.26 21:59:58 | 64 | 345,8600 |
| 03.02.26 21:59:58 | 100 | 345,9500 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 03.02.26 21:59:58 | 75 | 345,8550 |
| 03.02.26 21:59:58 | 121 | 345,8400 |
| 03.02.26 21:59:58 | 209 | 345,9300 |
| 03.02.26 21:59:58 | 50 | 345,9100 |
| 03.02.26 21:59:58 | 150 | 345,8800 |
| 03.02.26 21:59:58 | 150 | 345,8800 |
| 03.02.26 21:59:57 | 40 | 345,8250 |
| 03.02.26 21:59:57 | 40 | 345,8900 |
| 03.02.26 21:59:57 | 113 | 345,8800 |
| 03.02.26 21:59:57 | 68 | 345,8700 |
| 03.02.26 21:59:57 | 43 | 345,8300 |
| 03.02.26 21:59:57 | 113 | 345,8300 |
| 03.02.26 21:59:57 | 42 | 345,9200 |
| 03.02.26 21:59:57 | 100 | 345,8500 |
| 03.02.26 21:59:56 | 62 | 345,9700 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 03.02.26 21:59:56 | 40 | 345,8900 |
| 03.02.26 21:59:56 | 40 | 345,8000 |
| 03.02.26 21:59:56 | 54 | 345,9800 |
| 03.02.26 21:59:56 | 40 | 345,8900 |
| 03.02.26 21:59:56 | 40 | 345,8900 |
| 03.02.26 21:59:56 | 60 | 345,9800 |
| 03.02.26 21:59:56 | 41 | 345,8900 |
| 03.02.26 21:59:56 | 40 | 345,8950 |
| 03.02.26 21:59:56 | 60 | 345,8900 |
| 03.02.26 21:59:56 | 40 | 345,8900 |
| 03.02.26 21:59:56 | 100 | 345,9500 |
| 03.02.26 21:59:56 | 40 | 345,9800 |
| 03.02.26 21:59:56 | 44 | 345,8900 |
| 03.02.26 21:59:56 | 40 | 345,8900 |
| 03.02.26 21:59:56 | 150 | 345,9100 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login