MONGODB INC. CL.A
WKN A2DYB1 | ISIN US60937P1066 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:05:01 | 0 | 199,8200 |
24.07.25 21:55:01 | 0 | 199,1000 |
24.07.25 21:50:05 | 0 | 199,2000 |
24.07.25 19:55:01 | 0 | 198,0000 |
24.07.25 19:40:01 | 0 | 197,5600 |
24.07.25 18:00:01 | 0 | 197,4600 |
24.07.25 17:00:01 | 0 | 197,9400 |
24.07.25 16:18:55 | 10 | 198,9200 |
24.07.25 15:40:01 | 0 | 200,6000 |
24.07.25 08:05:02 | 0 | 193,8400 |
23.07.25 21:55:01 | 0 | 193,3600 |
23.07.25 21:33:42 | 0 | 193,7600 |
23.07.25 19:55:01 | 0 | 192,5600 |
23.07.25 19:40:01 | 0 | 192,7200 |
23.07.25 18:00:02 | 0 | 193,4000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.07.25 17:00:01 | 0 | 192,8200 |
23.07.25 15:42:23 | 0 | 190,7000 |
23.07.25 15:40:01 | 0 | 189,7200 |
23.07.25 08:12:19 | 0 | 190,7200 |
23.07.25 08:05:02 | 0 | 190,7000 |
22.07.25 21:55:02 | 0 | 190,8200 |
22.07.25 19:55:02 | 0 | 190,0400 |
22.07.25 19:40:02 | 0 | 190,4400 |
22.07.25 18:00:02 | 0 | 192,3400 |
22.07.25 17:00:01 | 0 | 193,2600 |
22.07.25 15:45:37 | 0 | 193,2800 |
22.07.25 15:40:01 | 0 | 193,9400 |
22.07.25 13:59:46 | 1 | 189,5800 |
22.07.25 08:05:02 | 0 | 189,1400 |
21.07.25 21:55:02 | 0 | 189,5000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.07.25 19:55:02 | 0 | 190,2200 |
21.07.25 19:40:02 | 0 | 190,2000 |
21.07.25 18:00:01 | 0 | 190,3000 |
21.07.25 17:00:01 | 0 | 190,2600 |
21.07.25 15:40:01 | 0 | 189,3200 |
21.07.25 08:05:02 | 0 | 189,8800 |
21.07.25 08:01:43 | 30 | 189,8400 |
18.07.25 21:55:01 | 0 | 189,2800 |
18.07.25 21:42:12 | 0 | 188,9600 |
18.07.25 19:55:02 | 0 | 188,0400 |
18.07.25 19:40:01 | 0 | 188,7000 |
18.07.25 18:00:02 | 0 | 188,8000 |
18.07.25 17:58:32 | 5 | 191,7600 |
18.07.25 17:00:01 | 0 | 187,7400 |
18.07.25 15:45:47 | 0 | 186,9200 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login