MONGODB INC. CL.A
WKN A2DYB1 | ISIN US60937P1066 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 17:00:01 | 0 | 289,1000 |
| 15:40:01 | 0 | 290,1000 |
| 08:05:02 | 0 | 284,5500 |
| 23.10.25 21:55:02 | 0 | 283,8500 |
| 23.10.25 19:55:01 | 0 | 283,0000 |
| 23.10.25 19:40:01 | 0 | 282,3000 |
| 23.10.25 18:00:01 | 0 | 281,2000 |
| 23.10.25 17:00:02 | 0 | 281,6500 |
| 23.10.25 15:40:01 | 0 | 281,6000 |
| 23.10.25 08:05:02 | 0 | 279,4000 |
| 22.10.25 21:56:11 | 0 | 279,7000 |
| 22.10.25 21:55:01 | 0 | 279,8000 |
| 22.10.25 19:55:02 | 0 | 274,4000 |
| 22.10.25 19:40:01 | 0 | 274,3500 |
| 22.10.25 18:00:01 | 0 | 280,1500 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 22.10.25 17:00:02 | 0 | 277,6500 |
| 22.10.25 15:40:01 | 0 | 279,0000 |
| 22.10.25 08:05:02 | 0 | 279,7500 |
| 21.10.25 21:55:01 | 0 | 280,5500 |
| 21.10.25 21:51:25 | 0 | 281,6000 |
| 21.10.25 19:55:02 | 0 | 284,3500 |
| 21.10.25 19:40:01 | 0 | 283,9000 |
| 21.10.25 18:00:02 | 0 | 284,5500 |
| 21.10.25 17:00:02 | 0 | 287,0500 |
| 21.10.25 15:40:02 | 0 | 281,0000 |
| 21.10.25 08:05:02 | 0 | 279,6000 |
| 20.10.25 21:55:02 | 0 | 280,4000 |
| 20.10.25 19:55:01 | 0 | 281,4000 |
| 20.10.25 19:40:01 | 0 | 281,6500 |
| 20.10.25 18:00:01 | 0 | 280,6000 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 20.10.25 17:00:01 | 0 | 281,6500 |
| 20.10.25 15:46:20 | 43 | 280,0000 |
| 20.10.25 15:46:13 | 27 | 280,0000 |
| 20.10.25 11:04:54 | 20 | 273,3500 |
| 20.10.25 08:05:03 | 0 | 273,1500 |
| 17.10.25 21:55:02 | 0 | 272,5500 |
| 17.10.25 21:49:08 | 0 | 273,0500 |
| 17.10.25 19:55:02 | 0 | 272,1500 |
| 17.10.25 19:40:02 | 0 | 271,2500 |
| 17.10.25 18:00:02 | 0 | 269,8500 |
| 17.10.25 17:00:02 | 0 | 269,5000 |
| 17.10.25 15:40:01 | 0 | 267,3500 |
| 17.10.25 10:22:59 | 35 | 262,7500 |
| 17.10.25 08:05:02 | 0 | 265,4500 |
| 16.10.25 21:55:01 | 0 | 267,7000 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login