MONGODB INC. CL.A
WKN A2DYB1 | ISIN US60937P1066 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 11:57:37 | - | 408,450 |
| 11:52:19 | - | 408,250 |
| 11:47:16 | - | 408,300 |
| 11:46:14 | - | 408,050 |
| 11:46:14 | - | 407,900 |
| 11:31:35 | - | 408,050 |
| 11:31:32 | - | 407,950 |
| 11:29:59 | - | 408,150 |
| 11:12:38 | - | 408,250 |
| 11:12:01 | - | 408,350 |
| 11:05:28 | - | 408,250 |
| 10:57:00 | - | 408,250 |
| 10:49:52 | - | 408,050 |
| 10:39:26 | - | 408,050 |
| 10:39:22 | - | 407,950 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 10:30:30 | - | 408,100 |
| 10:27:14 | - | 407,950 |
| 10:22:12 | - | 407,900 |
| 10:22:00 | - | 408,100 |
| 10:18:54 | - | 408,150 |
| 10:13:25 | - | 408,050 |
| 10:13:23 | - | 407,850 |
| 10:13:01 | - | 408,100 |
| 10:12:59 | - | 407,900 |
| 10:12:41 | - | 408,100 |
| 10:07:59 | - | 408,250 |
| 10:02:47 | - | 408,550 |
| 10:02:06 | - | 408,700 |
| 10:01:07 | - | 408,750 |
| 10:01:05 | - | 407,500 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 10:01:05 | - | 407,250 |
| 10:01:02 | - | 407,550 |
| 10:00:39 | - | 407,600 |
| 10:00:06 | - | 407,750 |
| 10:00:03 | - | 407,600 |
| 10:00:01 | - | 407,300 |
| 09:58:05 | - | 407,650 |
| 09:58:03 | - | 407,800 |
| 09:57:33 | - | 407,650 |
| 09:55:30 | - | 407,800 |
| 09:54:30 | - | 407,650 |
| 09:54:00 | - | 407,800 |
| 09:52:37 | - | 407,700 |
| 09:52:30 | - | 407,800 |
| 09:51:34 | - | 407,650 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login