MONGODB INC. CL.A
WKN A2DYB1 | ISIN US60937P1066 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.07.25 22:58:50 | - | 178,260 |
10.07.25 22:55:44 | - | 178,340 |
10.07.25 22:51:04 | - | 178,380 |
10.07.25 22:48:15 | - | 178,300 |
10.07.25 22:42:52 | - | 178,320 |
10.07.25 22:39:49 | - | 178,620 |
10.07.25 22:39:27 | - | 178,740 |
10.07.25 22:31:12 | - | 178,700 |
10.07.25 22:30:12 | - | 178,660 |
10.07.25 22:28:34 | - | 178,660 |
10.07.25 22:27:12 | - | 178,540 |
10.07.25 22:25:42 | - | 178,580 |
10.07.25 22:25:18 | - | 178,540 |
10.07.25 22:24:47 | - | 178,580 |
10.07.25 22:19:02 | - | 178,540 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.07.25 22:17:28 | - | 178,540 |
10.07.25 22:16:59 | - | 178,500 |
10.07.25 22:16:50 | - | 178,520 |
10.07.25 22:15:43 | - | 178,500 |
10.07.25 22:15:01 | - | 178,540 |
10.07.25 22:14:50 | - | 178,500 |
10.07.25 22:13:33 | - | 178,460 |
10.07.25 22:13:18 | - | 178,500 |
10.07.25 22:11:46 | - | 178,460 |
10.07.25 22:11:44 | - | 178,360 |
10.07.25 22:10:37 | - | 178,520 |
10.07.25 22:10:34 | - | 178,340 |
10.07.25 22:10:27 | - | 178,200 |
10.07.25 22:08:00 | - | 178,260 |
10.07.25 22:05:42 | - | 178,260 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.07.25 22:04:22 | - | 178,420 |
10.07.25 22:00:39 | - | 178,300 |
10.07.25 22:00:29 | - | 178,740 |
10.07.25 22:00:16 | - | 178,780 |
10.07.25 22:00:10 | - | 178,740 |
10.07.25 22:00:05 | - | 178,780 |
10.07.25 22:00:00 | - | 178,920 |
10.07.25 21:59:59 | - | 178,960 |
10.07.25 21:59:56 | - | 178,860 |
10.07.25 21:59:54 | - | 178,900 |
10.07.25 21:59:50 | - | 178,840 |
10.07.25 21:59:47 | - | 178,840 |
10.07.25 21:59:45 | - | 178,880 |
10.07.25 21:59:41 | - | 178,840 |
10.07.25 21:59:40 | - | 178,820 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login