MONGODB INC. CL.A
WKN A2DYB1 | ISIN US60937P1066 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.25 22:45:35 | - | 277,200 |
02.10.25 22:42:58 | - | 277,050 |
02.10.25 22:34:51 | - | 277,100 |
02.10.25 22:26:31 | - | 277,250 |
02.10.25 22:19:29 | - | 277,350 |
02.10.25 22:19:29 | - | 277,950 |
02.10.25 22:12:03 | - | 277,800 |
02.10.25 22:10:02 | - | 277,700 |
02.10.25 22:05:35 | - | 277,600 |
02.10.25 22:03:57 | - | 277,650 |
02.10.25 22:02:05 | - | 277,700 |
02.10.25 22:00:56 | - | 277,650 |
02.10.25 22:00:52 | - | 277,750 |
02.10.25 22:00:28 | - | 277,650 |
02.10.25 22:00:27 | - | 278,050 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.25 22:00:24 | - | 278,050 |
02.10.25 22:00:21 | - | 278,100 |
02.10.25 22:00:11 | - | 278,050 |
02.10.25 22:00:09 | - | 278,100 |
02.10.25 22:00:03 | - | 278,150 |
02.10.25 21:59:59 | - | 278,200 |
02.10.25 21:59:58 | - | 278,150 |
02.10.25 21:59:52 | - | 278,200 |
02.10.25 21:59:50 | - | 278,150 |
02.10.25 21:59:48 | - | 278,100 |
02.10.25 21:59:46 | - | 278,200 |
02.10.25 21:59:45 | - | 278,250 |
02.10.25 21:59:43 | - | 278,200 |
02.10.25 21:59:43 | - | 278,200 |
02.10.25 21:59:41 | - | 278,150 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.25 21:59:41 | - | 278,200 |
02.10.25 21:59:40 | - | 278,150 |
02.10.25 21:59:38 | - | 278,200 |
02.10.25 21:59:35 | - | 278,150 |
02.10.25 21:59:34 | - | 278,200 |
02.10.25 21:59:33 | - | 278,150 |
02.10.25 21:59:31 | - | 278,250 |
02.10.25 21:59:28 | - | 278,200 |
02.10.25 21:59:27 | - | 278,200 |
02.10.25 21:59:26 | - | 278,150 |
02.10.25 21:59:25 | - | 278,100 |
02.10.25 21:59:25 | - | 278,150 |
02.10.25 21:59:14 | - | 278,100 |
02.10.25 21:59:13 | - | 278,150 |
02.10.25 21:59:08 | - | 278,100 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login