MONGODB INC. CL.A
WKN A2DYB1 | ISIN US60937P1066 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.05.25 21:54:22 | 20 | 167,78 |
22.05.25 20:28:24 | 3 | 167,70 |
22.05.25 19:34:53 | 3 | 167,02 |
22.05.25 19:14:51 | 3 | 166,50 |
22.05.25 18:05:23 | 2 | 166,66 |
22.05.25 17:45:25 | 25 | 166,64 |
22.05.25 17:36:04 | 3 | 167,00 |
22.05.25 17:02:15 | 4 | 166,32 |
22.05.25 16:49:54 | 10 | 166,24 |
22.05.25 15:31:18 | 15 | 166,12 |
22.05.25 14:45:25 | 3 | 164,42 |
22.05.25 14:33:59 | 25 | 165,06 |
22.05.25 13:56:13 | 20 | 164,40 |
22.05.25 13:55:47 | 3 | 164,40 |
22.05.25 13:54:06 | 6 | 164,40 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.05.25 13:53:42 | 31 | 164,52 |
22.05.25 13:44:49 | 51 | 164,64 |
22.05.25 13:44:43 | 92 | 164,84 |
22.05.25 12:47:02 | 29 | 166,40 |
22.05.25 10:40:21 | 10 | 164,94 |
22.05.25 08:32:48 | 19 | 164,60 |
22.05.25 08:09:31 | 45 | 165,62 |
21.05.25 20:44:10 | 20 | 164,88 |
21.05.25 20:43:15 | 3 | 164,82 |
21.05.25 19:56:52 | 2 | 164,88 |
21.05.25 19:26:12 | 13 | 163,40 |
21.05.25 19:26:11 | 110 | 164,00 |
21.05.25 19:26:01 | 350 | 164,00 |
21.05.25 18:24:47 | 1 | 167,60 |
21.05.25 17:12:47 | 2 | 166,62 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.05.25 15:09:54 | 25 | 164,76 |
21.05.25 15:02:56 | 3 | 165,92 |
21.05.25 14:15:57 | 1 | 166,20 |
21.05.25 13:58:43 | 10 | 165,16 |
21.05.25 12:53:35 | 1 | 164,52 |
21.05.25 11:29:58 | 91 | 165,78 |
21.05.25 08:37:06 | 60 | 164,86 |
20.05.25 19:57:25 | 3 | 167,90 |
20.05.25 19:46:36 | 19 | 167,66 |
20.05.25 19:28:46 | 7 | 167,54 |
20.05.25 19:26:11 | 30 | 167,32 |
20.05.25 19:24:50 | 20 | 167,22 |
20.05.25 19:10:27 | 7 | 167,90 |
20.05.25 18:29:54 | 9 | 167,46 |
20.05.25 18:12:08 | 40 | 167,50 |