MONGODB INC. CL.A
WKN A2DYB1 | ISIN US60937P1066 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 17:31:09 | 1 | 290,80 |
| 17:28:34 | 20 | 290,70 |
| 17:18:17 | 94 | 292,35 |
| 17:18:15 | 1 | 291,60 |
| 17:13:30 | 20 | 290,95 |
| 16:59:15 | 1 | 290,20 |
| 16:50:42 | 20 | 291,40 |
| 16:23:35 | 20 | 291,30 |
| 16:23:21 | 20 | 291,20 |
| 15:46:08 | 43 | 289,10 |
| 15:39:52 | 18 | 291,80 |
| 15:32:57 | 22 | 290,40 |
| 14:40:00 | 6 | 287,20 |
| 14:38:19 | 3 | 287,00 |
| 14:37:13 | 1 | 289,00 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 14:32:13 | 21 | 287,30 |
| 14:32:13 | 22 | 287,30 |
| 14:32:12 | 21 | 287,30 |
| 14:31:52 | 50 | 287,30 |
| 14:31:51 | 50 | 287,30 |
| 14:12:20 | 53 | 287,05 |
| 13:58:30 | 50 | 287,00 |
| 13:04:09 | 20 | 287,15 |
| 13:00:16 | 3 | 287,05 |
| 12:17:46 | 17 | 284,60 |
| 12:03:23 | 50 | 284,65 |
| 11:14:42 | 1 | 286,60 |
| 10:45:12 | 2 | 284,00 |
| 10:10:51 | 18 | 283,90 |
| 09:29:58 | 10 | 285,45 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 08:54:56 | 1 | 286,65 |
| 08:34:27 | 6 | 286,80 |
| 08:00:05 | 4 | 286,50 |
| 07:33:08 | 2 | 285,00 |
| 23.10.25 21:47:46 | 50 | 284,25 |
| 23.10.25 21:12:46 | 1 | 283,50 |
| 23.10.25 20:24:08 | 5 | 282,95 |
| 23.10.25 18:26:15 | 1 | 282,85 |
| 23.10.25 17:38:01 | 35 | 282,85 |
| 23.10.25 16:40:06 | 8 | 285,00 |
| 23.10.25 16:04:14 | 100 | 285,00 |
| 23.10.25 16:03:51 | 44 | 284,60 |
| 23.10.25 15:57:32 | 18 | 283,80 |
| 23.10.25 15:53:44 | 2 | 284,85 |
| 23.10.25 15:38:36 | 4 | 282,00 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login