MONGODB INC. CL.A
WKN A2DYB1 | ISIN US60937P1066 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 10:54:22 | 150 | 284,050 |
| 07:44:28 | 0 | 284,400 |
| 23.10.25 11:39:51 | 100 | 278,900 |
| 23.10.25 10:48:15 | 50 | 279,250 |
| 23.10.25 07:56:33 | 0 | 279,300 |
| 22.10.25 20:36:55 | 10 | 276,150 |
| 22.10.25 19:20:19 | 40 | 274,400 |
| 22.10.25 07:47:09 | 0 | 279,700 |
| 21.10.25 14:09:41 | 20 | 282,050 |
| 21.10.25 07:37:30 | 0 | 280,450 |
| 20.10.25 21:02:20 | 20 | 283,300 |
| 20.10.25 16:10:07 | 3 | 281,100 |
| 20.10.25 07:44:22 | 0 | 273,300 |
| 17.10.25 12:51:43 | 2 | 262,800 |
| 17.10.25 12:18:15 | 100 | 262,950 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 17.10.25 11:34:03 | 8 | 262,750 |
| 17.10.25 10:31:43 | 16 | 262,750 |
| 17.10.25 10:28:25 | 199 | 262,850 |
| 17.10.25 10:22:21 | 10 | 262,750 |
| 17.10.25 07:45:01 | 0 | 265,050 |
| 16.10.25 07:46:43 | 0 | 272,050 |
| 15.10.25 21:37:41 | 0 | 272,600 |
| 15.10.25 07:36:59 | 0 | 270,500 |
| 14.10.25 21:48:35 | 0 | 269,800 |
| 14.10.25 12:17:23 | 10 | 273,800 |
| 14.10.25 08:06:50 | 0 | 272,600 |
| 13.10.25 21:37:52 | 0 | 275,050 |
| 13.10.25 07:53:28 | 0 | 275,050 |
| 10.10.25 21:37:48 | 0 | 271,750 |
| 10.10.25 21:34:56 | 100 | 271,950 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 10.10.25 21:34:19 | 185 | 271,950 |
| 10.10.25 17:52:17 | 10 | 274,300 |
| 10.10.25 11:32:32 | 40 | 287,200 |
| 10.10.25 07:43:03 | 0 | 285,500 |
| 09.10.25 08:45:02 | 75 | 280,350 |
| 09.10.25 07:38:57 | 0 | 279,900 |
| 08.10.25 21:30:52 | 0 | 281,650 |
| 08.10.25 09:50:52 | 5 | 273,750 |
| 08.10.25 07:43:28 | 0 | 273,950 |
| 07.10.25 21:31:38 | 0 | 272,450 |
| 07.10.25 07:42:53 | 0 | 274,300 |
| 06.10.25 21:31:33 | 0 | 276,550 |
| 06.10.25 14:24:34 | 2 | 277,450 |
| 06.10.25 11:10:16 | 50 | 276,000 |
| 06.10.25 09:47:57 | 25 | 275,550 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login