MONGODB INC. CL.A
WKN A2DYB1 | ISIN US60937P1066 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
07:42:03 | 0 | 178,120 |
10.07.25 15:04:00 | 10 | 186,380 |
10.07.25 07:33:12 | 0 | 183,740 |
09.07.25 21:34:12 | 0 | 183,740 |
09.07.25 17:26:15 | 15 | 182,540 |
09.07.25 07:36:33 | 0 | 178,080 |
08.07.25 21:35:14 | 0 | 178,040 |
08.07.25 07:37:05 | 0 | 178,520 |
07.07.25 21:30:57 | 0 | 178,240 |
07.07.25 07:41:07 | 0 | 178,360 |
04.07.25 07:32:20 | 0 | 178,140 |
03.07.25 20:42:11 | 10 | 180,540 |
03.07.25 10:06:12 | 20 | 174,820 |
03.07.25 07:39:48 | 0 | 173,400 |
02.07.25 07:36:45 | 0 | 174,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.07.25 07:41:07 | 0 | 177,200 |
30.06.25 19:19:58 | 0 | 176,740 |
30.06.25 19:18:12 | 0 | 176,660 |
30.06.25 16:26:00 | 25 | 180,860 |
30.06.25 07:46:07 | 0 | 180,020 |
27.06.25 21:33:02 | 0 | 177,560 |
27.06.25 08:10:49 | 0 | 178,660 |
26.06.25 21:33:47 | 0 | 178,940 |
26.06.25 08:08:00 | 0 | 176,920 |
25.06.25 21:35:52 | 0 | 177,460 |
25.06.25 12:26:02 | 17 | 181,060 |
25.06.25 08:09:28 | 0 | 180,020 |
24.06.25 21:32:35 | 0 | 179,800 |
24.06.25 08:03:36 | 0 | 177,820 |
23.06.25 21:35:24 | 0 | 175,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.06.25 08:08:45 | 2 | 174,140 |
20.06.25 21:35:31 | 0 | 174,600 |
20.06.25 15:27:36 | 1,18 Tsd. | 179,600 |
20.06.25 15:27:11 | 59 | 179,300 |
20.06.25 15:26:28 | 115 | 179,740 |
20.06.25 08:03:16 | 0 | 176,840 |
19.06.25 21:31:10 | 0 | 175,540 |
19.06.25 08:10:35 | 0 | 176,860 |
18.06.25 21:31:23 | 0 | 177,240 |
18.06.25 08:02:45 | 0 | 177,020 |
17.06.25 19:31:20 | 50 | 178,160 |
17.06.25 08:53:00 | 20 | 174,400 |
17.06.25 08:03:13 | 0 | 173,240 |
16.06.25 21:47:26 | 3 | 176,220 |
16.06.25 21:31:50 | 0 | 176,240 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login