MONGODB INC. CL.A
WKN A2DYB1 | ISIN US60937P1066 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:08:32 | 0 | 181,440 |
11.06.25 21:31:22 | 0 | 183,620 |
11.06.25 21:29:57 | 6 | 184,080 |
11.06.25 18:53:23 | 0 | 185,480 |
11.06.25 08:03:43 | 0 | 184,740 |
10.06.25 21:41:56 | 0 | 186,900 |
10.06.25 19:43:56 | 0 | 187,340 |
10.06.25 17:41:19 | 0 | 187,980 |
10.06.25 14:35:05 | 10 | 190,880 |
10.06.25 08:03:19 | 0 | 189,080 |
09.06.25 21:41:31 | 0 | 190,120 |
09.06.25 20:20:20 | 0 | 191,160 |
09.06.25 17:20:43 | 12 | 192,500 |
09.06.25 16:37:52 | 8 | 194,900 |
09.06.25 08:06:35 | 0 | 191,520 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 13:55:14 | 3 | 198,000 |
06.06.25 08:03:17 | 0 | 196,860 |
05.06.25 21:32:34 | 0 | 195,660 |
05.06.25 18:49:17 | 20 | 197,080 |
05.06.25 17:50:58 | 20 | 201,350 |
05.06.25 17:28:29 | 50 | 201,400 |
05.06.25 16:08:33 | 20 | 206,600 |
05.06.25 16:07:05 | 5 | 206,950 |
05.06.25 15:45:13 | 6 | 201,050 |
05.06.25 12:45:21 | 20 | 204,950 |
05.06.25 08:04:11 | 15 | 202,000 |
05.06.25 08:01:57 | 22 | 202,000 |
04.06.25 08:02:36 | 0 | 170,200 |
03.06.25 17:55:45 | 20 | 170,140 |
03.06.25 13:08:16 | 60 | 169,740 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.06.25 08:05:03 | 0 | 167,820 |
02.06.25 21:36:06 | 0 | 168,040 |
02.06.25 08:06:47 | 0 | 164,780 |
30.05.25 18:54:34 | 16 | 160,620 |
30.05.25 08:02:17 | 0 | 166,320 |
29.05.25 20:55:39 | 0 | 165,840 |
29.05.25 20:11:35 | 0 | 165,600 |
29.05.25 14:21:41 | 50 | 169,480 |
29.05.25 08:06:18 | 0 | 171,420 |
28.05.25 21:38:48 | 0 | 167,560 |
28.05.25 19:55:31 | 50 | 167,420 |
28.05.25 17:29:48 | 50 | 166,140 |
28.05.25 16:12:52 | 50 | 166,680 |
28.05.25 11:39:46 | 60 | 165,380 |
28.05.25 08:05:24 | 0 | 167,200 |