MONGODB INC. CL.A
WKN A2DYB1 | ISIN US60937P1066 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:10:09 | 0 | 199,28 |
08:11:00 | 0 | 199,62 |
24.07.25 16:00:16 | 0 | 197,68 |
24.07.25 09:10:09 | 0 | 193,62 |
24.07.25 08:07:54 | 0 | 193,58 |
23.07.25 16:00:11 | 0 | 191,28 |
23.07.25 09:10:15 | 0 | 190,50 |
23.07.25 08:13:57 | 0 | 190,50 |
23.07.25 08:11:01 | 0 | 190,50 |
22.07.25 16:00:11 | 0 | 191,20 |
22.07.25 09:10:08 | 0 | 189,20 |
22.07.25 08:10:56 | 0 | 188,98 |
21.07.25 16:00:10 | 0 | 191,88 |
21.07.25 09:10:09 | 0 | 191,82 |
21.07.25 08:11:07 | 0 | 189,72 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.07.25 16:00:10 | 0 | 187,08 |
18.07.25 09:10:08 | 0 | 187,14 |
18.07.25 08:11:00 | 0 | 187,58 |
17.07.25 16:00:10 | 0 | 183,78 |
17.07.25 09:10:13 | 0 | 181,22 |
17.07.25 08:11:01 | 0 | 180,70 |
16.07.25 16:00:20 | 0 | 178,82 |
16.07.25 09:10:08 | 0 | 177,80 |
16.07.25 08:10:56 | 0 | 178,36 |
15.07.25 16:00:13 | 0 | 178,92 |
15.07.25 09:10:11 | 0 | 172,34 |
15.07.25 08:10:56 | 0 | 172,34 |
14.07.25 16:00:10 | 0 | 173,52 |
14.07.25 09:10:07 | 0 | 171,98 |
14.07.25 08:10:53 | 0 | 171,86 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.07.25 16:00:09 | 0 | 177,22 |
11.07.25 09:10:09 | 0 | 177,84 |
11.07.25 08:09:00 | 0 | 177,92 |
10.07.25 16:00:10 | 0 | 181,46 |
10.07.25 09:10:13 | 0 | 183,56 |
10.07.25 08:08:30 | 0 | 183,64 |
09.07.25 16:00:11 | 0 | 182,62 |
09.07.25 09:10:09 | 0 | 177,80 |
09.07.25 08:11:01 | 0 | 177,64 |
08.07.25 16:00:08 | 0 | 178,48 |
08.07.25 09:10:07 | 0 | 178,30 |
08.07.25 08:10:57 | 0 | 178,44 |
07.07.25 16:00:17 | 0 | 178,30 |
07.07.25 09:10:18 | 0 | 178,82 |
07.07.25 08:11:01 | 0 | 178,24 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login