MongoDB Inc
WKN A2DYB1 | ISIN US60937P1066 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.05.25 22:00:00 | 198,09 Tsd. | 188,9400 |
20.05.25 21:59:59 | 150 | 189,1100 |
20.05.25 21:59:59 | 100 | 189,0900 |
20.05.25 21:59:59 | 100 | 189,0000 |
20.05.25 21:59:59 | 100 | 189,0000 |
20.05.25 21:59:59 | 100 | 189,0150 |
20.05.25 21:59:59 | 100 | 189,1000 |
20.05.25 21:59:59 | 100 | 189,0200 |
20.05.25 21:59:59 | 200 | 189,0200 |
20.05.25 21:59:58 | 100 | 189,0400 |
20.05.25 21:59:58 | 100 | 189,0300 |
20.05.25 21:59:58 | 100 | 189,0000 |
20.05.25 21:59:58 | 200 | 189,0000 |
20.05.25 21:59:57 | 100 | 188,9700 |
20.05.25 21:59:56 | 100 | 189,0500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.05.25 21:59:56 | 100 | 189,0400 |
20.05.25 21:59:56 | 300 | 189,0000 |
20.05.25 21:59:56 | 100 | 189,0300 |
20.05.25 21:59:56 | 100 | 189,0100 |
20.05.25 21:59:56 | 100 | 189,0100 |
20.05.25 21:59:56 | 100 | 189,0400 |
20.05.25 21:59:56 | 100 | 189,0300 |
20.05.25 21:59:56 | 200 | 189,0100 |
20.05.25 21:59:56 | 137 | 189,0000 |
20.05.25 21:59:56 | 100 | 189,0100 |
20.05.25 21:59:55 | 100 | 189,0000 |
20.05.25 21:59:55 | 100 | 188,9900 |
20.05.25 21:59:55 | 100 | 189,0100 |
20.05.25 21:59:55 | 163 | 189,0100 |
20.05.25 21:59:55 | 189 | 188,9400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.05.25 21:59:54 | 100 | 188,9500 |
20.05.25 21:59:54 | 100 | 188,9600 |
20.05.25 21:59:54 | 100 | 188,9700 |
20.05.25 21:59:53 | 100 | 189,0100 |
20.05.25 21:59:53 | 100 | 189,0100 |
20.05.25 21:59:53 | 200 | 189,0600 |
20.05.25 21:59:53 | 100 | 189,0500 |
20.05.25 21:59:52 | 100 | 189,0400 |
20.05.25 21:59:52 | 100 | 189,0000 |
20.05.25 21:59:52 | 100 | 189,0000 |
20.05.25 21:59:52 | 100 | 189,0050 |
20.05.25 21:59:51 | 100 | 189,0600 |
20.05.25 21:59:51 | 100 | 189,0050 |
20.05.25 21:59:50 | 100 | 189,0100 |
20.05.25 21:59:50 | 100 | 189,0100 |