MongoDB Inc
WKN A2DYB1 | ISIN US60937P1066 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 17:42:39 | 300 | 338,2300 |
| 17:42:23 | 200 | 338,2300 |
| 17:42:23 | 100 | 338,2300 |
| 17:42:09 | 100 | 338,2300 |
| 17:41:49 | 172 | 338,4200 |
| 17:41:48 | 100 | 338,2900 |
| 17:41:48 | 100 | 338,2700 |
| 17:41:48 | 100 | 338,3000 |
| 17:41:48 | 100 | 338,2800 |
| 17:41:48 | 100 | 338,2900 |
| 17:41:48 | 100 | 338,2900 |
| 17:41:48 | 100 | 338,2800 |
| 17:41:48 | 100 | 338,2700 |
| 17:41:13 | 100 | 338,0100 |
| 17:40:36 | 100 | 338,0600 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 17:40:36 | 200 | 338,0400 |
| 17:40:25 | 100 | 338,0650 |
| 17:40:12 | 265 | 338,2900 |
| 17:39:50 | 1,00 Tsd. | 338,4267 |
| 17:39:32 | 100 | 338,2000 |
| 17:39:15 | 100 | 338,2400 |
| 17:38:02 | 144 | 338,1000 |
| 17:38:00 | 100 | 338,3900 |
| 17:38:00 | 100 | 338,3900 |
| 17:38:00 | 100 | 338,3800 |
| 17:36:42 | 100 | 338,4300 |
| 17:36:42 | 100 | 338,4000 |
| 17:36:28 | 100 | 338,2450 |
| 17:36:27 | 100 | 338,2450 |
| 17:36:22 | 100 | 338,4800 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 17:36:19 | 100 | 338,4400 |
| 17:35:02 | 100 | 338,0850 |
| 17:35:02 | 100 | 338,0850 |
| 17:35:02 | 100 | 338,0850 |
| 17:35:02 | 125 | 338,0850 |
| 17:35:02 | 100 | 338,0850 |
| 17:35:02 | 300 | 338,0850 |
| 17:35:01 | 100 | 338,0700 |
| 17:35:01 | 112 | 338,0150 |
| 17:34:33 | 119 | 338,2950 |
| 17:34:30 | 100 | 338,0850 |
| 17:34:26 | 100 | 338,2300 |
| 17:34:25 | 100 | 338,0900 |
| 17:34:21 | 100 | 338,2300 |
| 17:34:21 | 155 | 338,3000 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login