MongoDB Inc
WKN A2DYB1 | ISIN US60937P1066 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.05.24 22:00:00 | 57,87 Tsd. | 370,8200 |
17.05.24 21:59:58 | 269 | 370,9200 |
17.05.24 21:59:57 | 100 | 370,9600 |
17.05.24 21:59:56 | 100 | 370,9500 |
17.05.24 21:59:55 | 100 | 370,9300 |
17.05.24 21:59:55 | 100 | 370,9200 |
17.05.24 21:59:54 | 100 | 370,8500 |
17.05.24 21:59:54 | 100 | 370,8900 |
17.05.24 21:59:53 | 100 | 370,9900 |
17.05.24 21:59:52 | 100 | 370,9000 |
17.05.24 21:59:51 | 307 | 370,8100 |
17.05.24 21:59:51 | 100 | 370,8100 |
17.05.24 21:59:50 | 100 | 370,7900 |
17.05.24 21:59:50 | 137 | 370,7900 |
17.05.24 21:59:50 | 100 | 370,8100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.05.24 21:59:50 | 100 | 370,8100 |
17.05.24 21:59:50 | 100 | 370,8000 |
17.05.24 21:59:48 | 100 | 370,7900 |
17.05.24 21:59:47 | 100 | 370,7900 |
17.05.24 21:59:46 | 709 | 370,8000 |
17.05.24 21:59:45 | 100 | 370,8000 |
17.05.24 21:59:44 | 100 | 370,7900 |
17.05.24 21:59:36 | 274 | 370,7800 |
17.05.24 21:59:34 | 100 | 370,7700 |
17.05.24 21:59:34 | 100 | 370,7400 |
17.05.24 21:59:29 | 100 | 370,6900 |
17.05.24 21:59:27 | 100 | 370,6950 |
17.05.24 21:59:27 | 100 | 370,7900 |
17.05.24 21:59:27 | 100 | 370,7900 |
17.05.24 21:59:27 | 100 | 370,7600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.05.24 21:59:27 | 100 | 370,7600 |
17.05.24 21:59:27 | 100 | 370,7600 |
17.05.24 21:59:27 | 100 | 370,7600 |
17.05.24 21:59:27 | 100 | 370,7600 |
17.05.24 21:59:27 | 100 | 370,7600 |
17.05.24 21:59:27 | 100 | 370,7600 |
17.05.24 21:59:27 | 139 | 370,7600 |
17.05.24 21:59:27 | 100 | 370,7600 |
17.05.24 21:59:27 | 169 | 370,7600 |
17.05.24 21:59:27 | 100 | 370,7600 |
17.05.24 21:59:27 | 100 | 370,7600 |
17.05.24 21:59:27 | 100 | 370,7600 |
17.05.24 21:59:27 | 100 | 370,7600 |
17.05.24 21:59:27 | 100 | 370,7600 |
17.05.24 21:59:27 | 400 | 370,7600 |