MongoDB Inc
WKN A2DYB1 | ISIN US60937P1066 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.04.25 22:00:00 | 231,11 Tsd. | 172,1700 |
30.04.25 22:00:00 | 100 | 172,0800 |
30.04.25 21:59:59 | 336 | 172,1700 |
30.04.25 21:59:59 | 350 | 172,1700 |
30.04.25 21:59:59 | 165 | 172,1700 |
30.04.25 21:59:59 | 465 | 172,1700 |
30.04.25 21:59:59 | 452 | 172,1800 |
30.04.25 21:59:59 | 100 | 172,1000 |
30.04.25 21:59:59 | 100 | 172,1300 |
30.04.25 21:59:59 | 124 | 172,0700 |
30.04.25 21:59:59 | 100 | 172,1400 |
30.04.25 21:59:59 | 100 | 172,1700 |
30.04.25 21:59:59 | 100 | 172,1600 |
30.04.25 21:59:58 | 100 | 172,1100 |
30.04.25 21:59:58 | 100 | 172,1200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.04.25 21:59:58 | 100 | 172,1200 |
30.04.25 21:59:58 | 100 | 172,1000 |
30.04.25 21:59:58 | 100 | 172,1100 |
30.04.25 21:59:58 | 100 | 172,1100 |
30.04.25 21:59:57 | 150 | 172,1500 |
30.04.25 21:59:57 | 159 | 172,1100 |
30.04.25 21:59:56 | 100 | 172,1400 |
30.04.25 21:59:55 | 100 | 172,0800 |
30.04.25 21:59:55 | 100 | 172,0800 |
30.04.25 21:59:55 | 100 | 172,1000 |
30.04.25 21:59:55 | 100 | 172,1150 |
30.04.25 21:59:54 | 168 | 172,0700 |
30.04.25 21:59:54 | 100 | 172,1100 |
30.04.25 21:59:54 | 100 | 172,1150 |
30.04.25 21:59:54 | 105 | 172,0700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.04.25 21:59:54 | 100 | 172,0800 |
30.04.25 21:59:54 | 100 | 172,1150 |
30.04.25 21:59:54 | 181 | 172,0700 |
30.04.25 21:59:54 | 100 | 172,0800 |
30.04.25 21:59:54 | 100 | 172,0900 |
30.04.25 21:59:54 | 100 | 172,1150 |
30.04.25 21:59:54 | 100 | 172,1500 |
30.04.25 21:59:53 | 119 | 172,1500 |
30.04.25 21:59:53 | 100 | 172,1150 |
30.04.25 21:59:53 | 100 | 172,1150 |
30.04.25 21:59:53 | 100 | 172,1150 |
30.04.25 21:59:53 | 100 | 172,1150 |
30.04.25 21:59:51 | 200 | 172,1000 |
30.04.25 21:59:51 | 100 | 172,1000 |
30.04.25 21:59:51 | 100 | 172,1550 |