MONGODB INC. CL.A
WKN A2DYB1 | ISIN US60937P1066 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:12:06 | 0 | 185,84 |
16:38:12 | 0 | 186,54 |
15:39:18 | 0 | 186,48 |
14:45:06 | 0 | 179,98 |
13:55:13 | 0 | 180,64 |
13:08:06 | 0 | 181,14 |
12:22:02 | 0 | 181,22 |
11:58:18 | 0 | 181,20 |
11:00:06 | 0 | 181,74 |
10:18:11 | 0 | 181,44 |
09:50:06 | 0 | 182,16 |
09:15:21 | 0 | 182,66 |
08:07:09 | 0 | 182,16 |
11.06.25 21:52:09 | 0 | 184,30 |
11.06.25 20:30:14 | 0 | 185,04 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 19:37:06 | 0 | 185,72 |
11.06.25 18:43:07 | 0 | 186,00 |
11.06.25 17:42:14 | 0 | 187,06 |
11.06.25 17:12:07 | 0 | 187,58 |
11.06.25 16:38:10 | 0 | 187,62 |
11.06.25 15:39:22 | 0 | 187,28 |
11.06.25 14:45:04 | 0 | 187,22 |
11.06.25 13:55:14 | 0 | 186,16 |
11.06.25 13:08:07 | 0 | 186,40 |
11.06.25 12:22:06 | 0 | 185,46 |
11.06.25 11:58:18 | 0 | 185,46 |
11.06.25 11:00:07 | 0 | 185,64 |
11.06.25 10:18:15 | 0 | 185,76 |
11.06.25 09:50:07 | 0 | 185,92 |
11.06.25 09:15:21 | 0 | 185,72 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 08:13:00 | 0 | 185,50 |
10.06.25 21:52:09 | 0 | 187,48 |
10.06.25 20:30:13 | 0 | 188,92 |
10.06.25 19:37:06 | 0 | 188,94 |
10.06.25 18:43:07 | 0 | 189,18 |
10.06.25 17:42:12 | 0 | 189,06 |
10.06.25 17:12:06 | 0 | 190,26 |
10.06.25 16:38:13 | 0 | 191,50 |
10.06.25 15:39:23 | 0 | 192,52 |
10.06.25 14:45:07 | 0 | 190,16 |
10.06.25 13:55:14 | 0 | 189,50 |
10.06.25 13:08:04 | 0 | 189,62 |
10.06.25 12:22:06 | 0 | 189,84 |
10.06.25 11:58:19 | 0 | 189,88 |
10.06.25 11:00:07 | 0 | 189,94 |