MONGODB INC. CL.A
WKN A2DYB1 | ISIN US60937P1066 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09.04.25 16:52:42 | 2 | 131,54 |
| 09.04.25 16:32:51 | 8 | 134,96 |
| 09.04.25 16:11:12 | 10 | 133,90 |
| 09.04.25 15:44:55 | 15 | 132,86 |
| 09.04.25 15:35:02 | 15 | 133,64 |
| 09.04.25 15:33:43 | 15 | 133,64 |
| 09.04.25 15:19:14 | 5 | 130,84 |
| 09.04.25 14:21:37 | 15 | 131,16 |
| 09.04.25 13:10:34 | 7 | 130,00 |
| 09.04.25 12:38:01 | 10 | 130,90 |
| 09.04.25 12:36:17 | 7 | 134,70 |
| 09.04.25 12:12:04 | 40 | 135,06 |
| 09.04.25 12:01:59 | 1 | 135,34 |
| 09.04.25 11:40:41 | 2 | 135,62 |
| 09.04.25 11:34:08 | 10 | 135,98 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09.04.25 11:00:39 | 10 | 136,24 |
| 09.04.25 10:35:24 | 2 | 130,02 |
| 09.04.25 09:40:21 | 8 | 130,00 |
| 09.04.25 09:38:00 | 14 | 130,00 |
| 09.04.25 09:31:13 | 1 | 130,00 |
| 09.04.25 08:37:39 | 1 | 129,40 |
| 09.04.25 08:31:28 | 3 | 127,92 |
| 09.04.25 08:14:43 | 23 | 129,40 |
| 09.04.25 07:47:02 | 11 | 128,00 |
| 09.04.25 07:47:01 | 22 | 128,56 |
| 09.04.25 07:46:52 | 10 | 128,94 |
| 09.04.25 07:46:49 | 36 | 129,00 |
| 09.04.25 07:46:17 | 40 | 129,52 |
| 08.04.25 21:56:22 | 3 | 132,84 |
| 08.04.25 21:53:57 | 35 | 132,36 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 08.04.25 21:30:59 | 15 | 132,24 |
| 08.04.25 21:20:35 | 76 | 131,88 |
| 08.04.25 21:15:41 | 30 | 131,50 |
| 08.04.25 21:15:16 | 10 | 132,00 |
| 08.04.25 21:04:09 | 1 | 133,78 |
| 08.04.25 21:03:18 | 23 | 134,12 |
| 08.04.25 20:53:57 | 17 | 134,12 |
| 08.04.25 20:40:17 | 8 | 134,88 |
| 08.04.25 20:08:12 | 10 | 135,14 |
| 08.04.25 19:46:40 | 30 | 136,02 |
| 08.04.25 19:21:48 | 30 | 135,08 |
| 08.04.25 19:12:11 | 1 | 135,00 |
| 08.04.25 19:10:39 | 100 | 135,22 |
| 08.04.25 19:00:42 | 20 | 136,50 |
| 08.04.25 18:57:16 | 49 | 137,00 |