MONGODB INC. CL.A
WKN A2DYB1 | ISIN US60937P1066 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 10.04.25 07:30:00 | 59 | 154,98 |
| 09.04.25 21:49:05 | 20 | 156,02 |
| 09.04.25 21:46:13 | 80 | 155,22 |
| 09.04.25 21:37:34 | 50 | 156,32 |
| 09.04.25 21:30:31 | 10 | 155,60 |
| 09.04.25 21:30:07 | 22 | 156,38 |
| 09.04.25 21:29:44 | 15 | 156,46 |
| 09.04.25 21:12:53 | 2 | 154,30 |
| 09.04.25 21:05:46 | 5 | 153,44 |
| 09.04.25 21:00:25 | 65 | 150,90 |
| 09.04.25 20:58:25 | 10 | 153,86 |
| 09.04.25 20:50:13 | 10 | 154,00 |
| 09.04.25 20:49:06 | 2 | 154,36 |
| 09.04.25 20:47:05 | 4 | 154,30 |
| 09.04.25 20:45:02 | 5 | 155,00 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09.04.25 20:41:32 | 7 | 157,56 |
| 09.04.25 20:41:04 | 3 | 158,16 |
| 09.04.25 20:40:04 | 2 | 158,00 |
| 09.04.25 20:39:00 | 5 | 157,00 |
| 09.04.25 20:34:38 | 8 | 155,74 |
| 09.04.25 20:21:37 | 3 | 153,22 |
| 09.04.25 20:18:46 | 10 | 153,46 |
| 09.04.25 20:17:08 | 2 | 152,76 |
| 09.04.25 20:13:52 | 12 | 151,76 |
| 09.04.25 20:12:47 | 4 | 151,28 |
| 09.04.25 20:05:58 | 10 | 150,74 |
| 09.04.25 20:05:39 | 40 | 151,60 |
| 09.04.25 20:04:19 | 20 | 152,40 |
| 09.04.25 20:01:21 | 20 | 152,78 |
| 09.04.25 20:00:49 | 8 | 151,28 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09.04.25 20:00:28 | 80 | 153,04 |
| 09.04.25 19:59:34 | 20 | 150,36 |
| 09.04.25 19:48:19 | 20 | 146,94 |
| 09.04.25 19:46:59 | 5 | 147,04 |
| 09.04.25 19:39:47 | 20 | 146,00 |
| 09.04.25 19:39:25 | 40 | 146,36 |
| 09.04.25 19:34:37 | 3 | 145,32 |
| 09.04.25 19:27:17 | 31 | 145,00 |
| 09.04.25 19:25:21 | 20 | 143,96 |
| 09.04.25 19:23:09 | 6 | 140,00 |
| 09.04.25 19:09:59 | 32 | 134,98 |
| 09.04.25 18:21:53 | 18 | 133,64 |
| 09.04.25 17:17:42 | 10 | 132,68 |
| 09.04.25 17:10:38 | 8 | 132,96 |
| 09.04.25 17:09:46 | 6 | 132,44 |