SIEMENS HEALTH.AG NA O.N.
WKN SHL100 | ISIN DE000SHL1006 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.03.24 19:32:06 | 0 | 55,12 |
25.03.24 16:31:52 | 0 | 55,28 |
25.03.24 12:31:51 | 0 | 55,30 |
25.03.24 09:35:09 | 15 | 55,42 |
25.03.24 09:31:52 | 0 | 55,38 |
25.03.24 08:10:01 | 0 | 55,20 |
22.03.24 19:32:06 | 0 | 55,32 |
22.03.24 18:02:37 | 5 | 55,28 |
22.03.24 16:31:53 | 0 | 55,26 |
22.03.24 12:31:52 | 0 | 55,16 |
22.03.24 09:31:52 | 0 | 55,10 |
22.03.24 08:10:01 | 0 | 54,56 |
21.03.24 19:32:06 | 0 | 55,10 |
21.03.24 16:31:51 | 0 | 54,98 |
21.03.24 13:07:41 | 30 | 55,20 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.03.24 12:31:51 | 0 | 55,30 |
21.03.24 09:31:52 | 0 | 55,64 |
21.03.24 08:10:01 | 0 | 55,18 |
20.03.24 19:32:02 | 0 | 54,84 |
20.03.24 16:31:47 | 0 | 55,28 |
20.03.24 16:10:08 | 150 | 54,66 |
20.03.24 16:09:53 | 1 | 54,68 |
20.03.24 12:31:46 | 0 | 55,46 |
20.03.24 09:31:46 | 0 | 55,58 |
20.03.24 08:10:01 | 0 | 55,82 |
Keine Daten verfügbar