SIEMENS HEALTH.AG NA O.N.
WKN SHL100 | ISIN DE000SHL1006 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.04.24 16:32:01 | 0 | 54,52 |
09.04.24 12:32:00 | 0 | 54,48 |
09.04.24 09:32:01 | 0 | 54,88 |
09.04.24 08:10:01 | 0 | 55,12 |
08.04.24 19:32:15 | 0 | 55,34 |
08.04.24 16:31:59 | 0 | 55,74 |
08.04.24 12:31:59 | 0 | 55,14 |
08.04.24 09:32:00 | 0 | 54,94 |
08.04.24 08:10:01 | 0 | 55,66 |
05.04.24 19:32:15 | 0 | 55,62 |
05.04.24 16:32:00 | 0 | 55,36 |
05.04.24 12:31:58 | 0 | 54,96 |
05.04.24 09:31:59 | 0 | 54,98 |
05.04.24 08:10:02 | 0 | 54,50 |
04.04.24 19:32:13 | 0 | 55,34 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.04.24 16:31:59 | 0 | 55,72 |
04.04.24 12:31:58 | 0 | 54,94 |
04.04.24 09:31:59 | 0 | 55,08 |
04.04.24 08:10:01 | 0 | 55,42 |
03.04.24 19:32:13 | 0 | 55,50 |
03.04.24 16:31:58 | 0 | 55,50 |
03.04.24 12:31:57 | 0 | 55,72 |
03.04.24 09:31:58 | 0 | 55,86 |
03.04.24 08:10:02 | 0 | 55,52 |
02.04.24 19:32:14 | 0 | 55,84 |
02.04.24 16:31:58 | 0 | 55,94 |
02.04.24 12:31:57 | 0 | 56,28 |
02.04.24 09:31:57 | 0 | 56,30 |
02.04.24 08:03:39 | 2 | 56,42 |
28.03.24 19:32:12 | 0 | 56,36 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
28.03.24 16:31:58 | 0 | 56,70 |
28.03.24 12:31:57 | 0 | 56,74 |
28.03.24 09:31:57 | 0 | 56,56 |
28.03.24 08:10:01 | 0 | 56,16 |
27.03.24 19:32:09 | 0 | 56,26 |
27.03.24 16:31:57 | 0 | 56,20 |
27.03.24 12:31:54 | 0 | 56,10 |
27.03.24 09:31:56 | 0 | 55,74 |
27.03.24 08:04:52 | 180 | 55,34 |
26.03.24 19:32:07 | 0 | 55,10 |
26.03.24 16:31:53 | 0 | 55,18 |
26.03.24 12:31:50 | 0 | 55,50 |
26.03.24 09:31:51 | 0 | 55,16 |
26.03.24 08:10:01 | 0 | 55,06 |
25.03.24 19:32:06 | 0 | 55,12 |