SIEMENS HEALTH.AG NA O.N.
WKN SHL100 | ISIN DE000SHL1006 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12:32:06 | 0 | 52,36 |
09:32:08 | 0 | 52,42 |
08:10:01 | 0 | 52,34 |
25.04.24 19:32:23 | 0 | 52,08 |
25.04.24 16:32:09 | 0 | 52,52 |
25.04.24 12:53:45 | 28 | 53,00 |
25.04.24 12:32:08 | 0 | 53,04 |
25.04.24 09:32:09 | 0 | 52,64 |
25.04.24 08:10:01 | 0 | 52,40 |
24.04.24 19:32:24 | 0 | 52,46 |
24.04.24 16:32:09 | 0 | 52,74 |
24.04.24 12:32:08 | 0 | 52,92 |
24.04.24 09:32:07 | 0 | 52,36 |
24.04.24 08:10:01 | 0 | 52,22 |
23.04.24 19:32:24 | 0 | 52,04 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.04.24 19:24:06 | 55 | 52,32 |
23.04.24 16:49:00 | 4 | 52,18 |
23.04.24 16:32:09 | 0 | 52,16 |
23.04.24 12:32:09 | 0 | 51,74 |
23.04.24 09:32:10 | 0 | 51,72 |
23.04.24 08:10:01 | 0 | 51,50 |
22.04.24 19:32:24 | 0 | 51,56 |
22.04.24 16:32:10 | 0 | 51,54 |
22.04.24 12:32:10 | 0 | 51,18 |
22.04.24 12:06:31 | 450 | 51,24 |
22.04.24 09:32:11 | 0 | 51,50 |
22.04.24 08:10:01 | 0 | 50,88 |
19.04.24 19:32:24 | 0 | 50,66 |
19.04.24 16:32:10 | 0 | 50,60 |
19.04.24 12:32:08 | 0 | 50,58 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.04.24 09:32:09 | 0 | 50,06 |
19.04.24 09:14:03 | 100 | 50,06 |
19.04.24 08:10:02 | 0 | 49,61 |
18.04.24 19:32:23 | 0 | 51,04 |
18.04.24 16:32:08 | 0 | 51,38 |
18.04.24 12:32:07 | 0 | 51,58 |
18.04.24 09:32:06 | 0 | 51,96 |
18.04.24 08:10:01 | 0 | 52,10 |
17.04.24 19:32:22 | 0 | 52,02 |
17.04.24 16:32:07 | 0 | 52,14 |
17.04.24 12:32:04 | 0 | 52,46 |
17.04.24 09:32:06 | 0 | 52,42 |
17.04.24 08:10:01 | 0 | 52,52 |
16.04.24 19:32:21 | 0 | 52,46 |
16.04.24 16:32:07 | 0 | 52,80 |