NUTRIEN LTD
WKN A2DWB8 | ISIN CA67077M1086 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19:46:01 | - | 49,540 |
19:45:49 | - | 49,560 |
19:45:46 | - | 49,540 |
19:45:33 | - | 49,560 |
19:44:30 | - | 49,520 |
19:44:06 | - | 49,520 |
19:43:35 | - | 49,500 |
19:43:23 | - | 49,520 |
19:43:22 | - | 49,500 |
19:42:39 | - | 49,500 |
19:42:23 | - | 49,500 |
19:42:22 | - | 49,500 |
19:42:01 | - | 49,480 |
19:40:33 | - | 49,490 |
19:40:29 | - | 49,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19:40:02 | - | 49,500 |
19:39:10 | - | 49,470 |
19:37:57 | - | 49,470 |
19:37:24 | - | 49,480 |
19:36:51 | - | 49,480 |
19:36:18 | - | 49,450 |
19:35:07 | - | 49,450 |
19:31:51 | - | 49,400 |
19:31:00 | - | 49,420 |
19:30:43 | - | 49,420 |
19:30:25 | - | 49,440 |
19:29:26 | - | 49,400 |
19:28:44 | - | 49,400 |
19:28:39 | - | 49,410 |
19:28:02 | - | 49,430 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19:27:49 | - | 49,410 |
19:27:12 | - | 49,430 |
19:26:46 | - | 49,440 |
19:26:43 | - | 49,440 |
19:26:00 | - | 49,450 |
19:25:48 | - | 49,450 |
19:25:23 | - | 49,450 |
19:25:16 | - | 49,460 |
19:23:49 | - | 49,480 |
19:23:06 | - | 49,460 |
19:23:04 | - | 49,480 |
19:22:00 | - | 49,450 |
19:21:17 | - | 49,430 |
19:21:09 | - | 49,450 |
19:20:37 | - | 49,460 |