NUTRIEN LTD
WKN A2DWB8 | ISIN CA67077M1086 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.04.24 21:55:12 | - | 48,370 |
25.04.24 21:55:01 | - | 48,370 |
25.04.24 21:54:51 | - | 48,370 |
25.04.24 21:54:22 | - | 48,390 |
25.04.24 21:54:01 | - | 48,370 |
25.04.24 21:53:44 | - | 48,390 |
25.04.24 21:53:08 | - | 48,360 |
25.04.24 21:52:50 | - | 48,360 |
25.04.24 21:52:27 | - | 48,370 |
25.04.24 21:52:14 | - | 48,390 |
25.04.24 21:52:05 | - | 48,390 |
25.04.24 21:52:01 | - | 48,390 |
25.04.24 21:50:55 | - | 48,370 |
25.04.24 21:50:22 | - | 48,350 |
25.04.24 21:50:07 | - | 48,320 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.04.24 21:50:05 | - | 48,340 |
25.04.24 21:50:01 | - | 48,360 |
25.04.24 21:49:30 | - | 48,380 |
25.04.24 21:49:16 | - | 48,340 |
25.04.24 21:48:47 | - | 48,360 |
25.04.24 21:48:29 | - | 48,370 |
25.04.24 21:47:22 | - | 48,390 |
25.04.24 21:47:22 | - | 48,300 |
25.04.24 21:47:08 | - | 48,390 |
25.04.24 21:46:40 | - | 48,410 |
25.04.24 21:46:34 | - | 48,390 |
25.04.24 21:45:36 | - | 48,380 |
25.04.24 21:45:23 | - | 48,390 |
25.04.24 21:45:08 | - | 48,390 |
25.04.24 21:45:02 | - | 48,350 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.04.24 21:44:49 | - | 48,380 |
25.04.24 21:44:34 | - | 48,380 |
25.04.24 21:44:08 | - | 48,400 |
25.04.24 21:43:30 | - | 48,400 |
25.04.24 21:43:02 | - | 48,420 |
25.04.24 21:42:49 | - | 48,390 |
25.04.24 21:41:17 | - | 48,380 |
25.04.24 21:40:53 | - | 48,400 |
25.04.24 21:40:11 | - | 48,410 |
25.04.24 21:39:39 | - | 48,430 |
25.04.24 21:37:59 | - | 48,410 |
25.04.24 21:37:30 | - | 48,430 |
25.04.24 21:36:16 | - | 48,450 |
25.04.24 21:35:47 | - | 48,460 |
25.04.24 21:35:35 | - | 48,480 |