NUTRIEN LTD
WKN A2DWB8 |
ISIN CA67077M1086 |
Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.08.22 20:18:27 | - | 90,200 |
17.08.22 20:18:12 | - | 90,230 |
17.08.22 20:17:03 | - | 90,190 |
17.08.22 20:16:30 | - | 90,200 |
17.08.22 20:16:13 | - | 90,170 |
17.08.22 20:15:58 | - | 90,200 |
17.08.22 20:15:33 | - | 90,200 |
17.08.22 20:15:02 | - | 90,150 |
17.08.22 20:14:40 | - | 90,070 |
17.08.22 20:13:39 | - | 90,120 |
17.08.22 20:12:47 | - | 90,120 |
17.08.22 20:12:27 | - | 90,070 |
17.08.22 20:11:44 | - | 90,120 |
17.08.22 20:11:42 | - | 90,120 |
17.08.22 20:11:03 | - | 90,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.08.22 20:10:00 | - | 90,070 |
17.08.22 20:08:53 | - | 89,970 |
17.08.22 20:07:27 | - | 89,820 |
17.08.22 20:06:59 | - | 89,870 |
17.08.22 20:05:43 | - | 89,860 |
17.08.22 20:05:05 | - | 90,030 |
17.08.22 20:04:22 | - | 90,000 |
17.08.22 20:04:22 | - | 90,000 |
17.08.22 20:03:37 | - | 90,020 |
17.08.22 20:03:04 | - | 89,950 |
17.08.22 20:02:22 | - | 89,850 |
17.08.22 20:01:46 | - | 89,860 |
17.08.22 20:00:26 | - | 89,880 |
17.08.22 20:00:13 | - | 89,870 |
17.08.22 19:59:54 | - | 89,810 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.08.22 19:59:11 | - | 89,850 |
17.08.22 19:58:42 | - | 89,880 |
17.08.22 19:56:54 | - | 89,900 |
17.08.22 19:56:35 | - | 89,930 |
17.08.22 19:56:35 | - | 89,930 |
17.08.22 19:56:35 | - | 89,930 |
17.08.22 19:56:35 | - | 89,930 |
17.08.22 19:56:35 | - | 89,930 |
17.08.22 19:54:50 | - | 89,950 |
17.08.22 19:54:45 | - | 89,950 |
17.08.22 19:52:41 | - | 89,960 |
17.08.22 19:52:35 | - | 89,960 |
17.08.22 19:50:42 | - | 89,950 |
17.08.22 19:46:36 | - | 90,050 |
17.08.22 19:46:11 | - | 90,060 |