NUTRIEN LTD
WKN A2DWB8 | ISIN CA67077M1086 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:33:14 | - | 48,660 |
15:32:57 | - | 48,660 |
15:32:54 | - | 48,660 |
15:32:51 | - | 48,610 |
15:32:40 | - | 48,620 |
15:32:33 | - | 48,610 |
15:32:28 | - | 48,610 |
15:32:23 | - | 48,630 |
15:32:18 | - | 48,690 |
15:32:15 | - | 48,690 |
15:32:10 | - | 48,700 |
15:32:01 | - | 48,670 |
15:31:58 | - | 48,650 |
15:31:54 | - | 48,660 |
15:31:50 | - | 48,620 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:31:38 | - | 48,590 |
15:31:31 | - | 48,590 |
15:31:24 | - | 48,610 |
15:31:07 | - | 48,580 |
15:31:03 | - | 48,630 |
15:31:01 | - | 48,600 |
15:30:55 | - | 48,580 |
15:30:52 | - | 48,610 |
15:30:44 | - | 48,670 |
15:30:41 | - | 48,630 |
15:30:06 | - | 48,570 |
15:30:03 | - | 48,570 |
15:29:58 | - | 48,830 |
15:29:50 | - | 48,530 |
15:14:12 | - | 48,530 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:08:10 | - | 48,500 |
15:01:36 | - | 48,490 |
14:47:54 | - | 48,530 |
14:42:05 | - | 48,490 |
14:41:05 | - | 48,450 |
14:38:23 | - | 48,460 |
14:35:14 | - | 48,490 |
14:34:14 | - | 48,450 |
14:33:07 | - | 48,450 |
14:32:37 | - | 48,450 |
14:32:07 | - | 48,490 |
14:31:17 | - | 48,450 |
14:30:52 | - | 48,410 |
14:30:31 | - | 48,410 |
14:30:24 | - | 48,410 |