NUTRIEN LTD
WKN A2DWB8 | ISIN CA67077M1086 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.04.24 20:27:03 | - | 48,700 |
23.04.24 20:25:15 | - | 48,700 |
23.04.24 20:24:51 | - | 48,700 |
23.04.24 20:23:57 | - | 48,710 |
23.04.24 20:23:19 | - | 48,720 |
23.04.24 20:22:12 | - | 48,740 |
23.04.24 20:21:46 | - | 48,710 |
23.04.24 20:19:52 | - | 48,700 |
23.04.24 20:18:47 | - | 48,720 |
23.04.24 20:18:43 | - | 48,700 |
23.04.24 20:18:23 | - | 48,720 |
23.04.24 20:18:07 | - | 48,740 |
23.04.24 20:13:57 | - | 48,760 |
23.04.24 20:12:46 | - | 48,720 |
23.04.24 20:12:29 | - | 48,730 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.04.24 20:12:19 | - | 48,750 |
23.04.24 20:12:09 | - | 48,730 |
23.04.24 20:12:00 | - | 48,730 |
23.04.24 20:11:46 | - | 48,730 |
23.04.24 20:10:59 | - | 48,730 |
23.04.24 20:10:26 | - | 48,730 |
23.04.24 20:08:52 | - | 48,750 |
23.04.24 20:08:25 | - | 48,750 |
23.04.24 20:08:21 | - | 48,750 |
23.04.24 20:08:08 | - | 48,760 |
23.04.24 20:07:25 | - | 48,790 |
23.04.24 20:07:05 | - | 48,810 |
23.04.24 20:04:25 | - | 48,770 |
23.04.24 20:03:31 | - | 48,770 |
23.04.24 20:01:16 | - | 48,750 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.04.24 20:00:45 | - | 48,790 |
23.04.24 19:57:41 | - | 48,810 |
23.04.24 19:56:55 | - | 48,830 |
23.04.24 19:55:12 | - | 48,810 |
23.04.24 19:54:13 | - | 48,810 |
23.04.24 19:54:06 | - | 48,780 |
23.04.24 19:53:28 | - | 48,780 |
23.04.24 19:49:13 | - | 48,760 |
23.04.24 19:48:07 | - | 48,730 |
23.04.24 19:47:09 | - | 48,750 |
23.04.24 19:46:48 | - | 48,720 |
23.04.24 19:40:27 | - | 48,710 |
23.04.24 19:39:51 | - | 48,730 |
23.04.24 19:39:31 | - | 48,740 |
23.04.24 19:39:27 | - | 48,760 |