BOOKING HLDGS DL-,008
WKN A2JEXP | ISIN US09857L1089 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09:55:05 | - | 4.598,00 |
| 09:54:51 | - | 4.599,00 |
| 09:54:50 | - | 4.598,00 |
| 09:54:46 | - | 4.599,00 |
| 09:54:44 | - | 4.599,00 |
| 09:54:32 | - | 4.599,00 |
| 09:54:31 | - | 4.598,00 |
| 09:54:31 | - | 4.597,00 |
| 09:54:25 | - | 4.598,00 |
| 09:54:22 | - | 4.598,00 |
| 09:54:10 | - | 4.598,00 |
| 09:54:09 | - | 4.598,00 |
| 09:54:01 | - | 4.599,00 |
| 09:53:58 | - | 4.598,00 |
| 09:53:55 | - | 4.599,00 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09:53:34 | - | 4.599,00 |
| 09:53:31 | - | 4.600,00 |
| 09:53:28 | - | 4.599,00 |
| 09:53:27 | - | 4.600,00 |
| 09:53:26 | - | 4.599,00 |
| 09:53:23 | - | 4.600,00 |
| 09:53:14 | - | 4.600,00 |
| 09:53:02 | - | 4.601,00 |
| 09:52:48 | - | 4.600,00 |
| 09:52:46 | - | 4.601,00 |
| 09:52:04 | - | 4.601,00 |
| 09:51:42 | - | 4.602,00 |
| 09:51:34 | - | 4.601,00 |
| 09:51:31 | - | 4.602,00 |
| 09:51:29 | - | 4.601,00 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09:51:24 | - | 4.602,00 |
| 09:51:01 | - | 4.602,00 |
| 09:50:21 | - | 4.603,00 |
| 09:50:19 | - | 4.602,00 |
| 09:49:57 | - | 4.603,00 |
| 09:49:53 | - | 4.603,00 |
| 09:49:52 | - | 4.603,00 |
| 09:49:15 | - | 4.603,00 |
| 09:49:07 | - | 4.603,00 |
| 09:48:44 | - | 4.603,00 |
| 09:48:36 | - | 4.603,00 |
| 09:48:30 | - | 4.602,00 |
| 09:47:28 | - | 4.603,00 |
| 09:47:14 | - | 4.602,00 |
| 09:47:09 | - | 4.603,00 |