BOOKING HLDGS DL-,008
WKN A2JEXP | ISIN US09857L1089 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 08:51:05 | - | 4.601,00 |
| 08:50:10 | - | 4.601,00 |
| 08:49:02 | - | 4.601,00 |
| 08:48:54 | - | 4.600,00 |
| 08:48:23 | - | 4.601,00 |
| 08:48:18 | - | 4.600,00 |
| 08:48:02 | - | 4.601,00 |
| 08:47:44 | - | 4.601,00 |
| 08:47:36 | - | 4.601,00 |
| 08:47:35 | - | 4.600,00 |
| 08:47:25 | - | 4.601,00 |
| 08:46:42 | - | 4.600,00 |
| 08:46:40 | - | 4.601,00 |
| 08:46:34 | - | 4.601,00 |
| 08:45:52 | - | 4.601,00 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 08:45:41 | - | 4.602,00 |
| 08:45:32 | - | 4.602,00 |
| 08:45:19 | - | 4.603,00 |
| 08:45:17 | - | 4.603,00 |
| 08:44:59 | - | 4.602,00 |
| 08:44:56 | - | 4.603,00 |
| 08:44:52 | - | 4.602,00 |
| 08:44:15 | - | 4.602,00 |
| 08:44:14 | - | 4.601,00 |
| 08:44:13 | - | 4.602,00 |
| 08:44:09 | - | 4.601,00 |
| 08:44:00 | - | 4.602,00 |
| 08:43:49 | - | 4.602,00 |
| 08:43:46 | - | 4.602,00 |
| 08:43:33 | - | 4.602,00 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 08:43:24 | - | 4.602,00 |
| 08:43:12 | - | 4.616,00 |
| 08:43:08 | - | 4.602,00 |
| 08:42:23 | - | 4.616,00 |
| 08:42:17 | - | 4.616,00 |
| 08:42:07 | - | 4.616,00 |
| 08:42:06 | - | 4.602,00 |
| 08:42:04 | - | 4.616,00 |
| 08:41:47 | - | 4.602,00 |
| 08:41:42 | - | 4.616,00 |
| 08:41:27 | - | 4.602,00 |
| 08:41:26 | - | 4.616,00 |
| 08:41:19 | - | 4.602,00 |
| 08:41:15 | - | 4.616,00 |
| 08:41:10 | - | 4.602,00 |