BOOKING HLDGS DL-,008
WKN A2JEXP | ISIN US09857L1089 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.05.24 08:06:25 | 0 | 3.334,000 |
03.05.24 16:39:16 | 0 | 3.412,000 |
03.05.24 15:28:33 | 1 | 3.400,000 |
03.05.24 14:09:31 | 1 | 3.329,000 |
03.05.24 11:04:52 | 0 | 3.282,000 |
03.05.24 08:03:32 | 0 | 3.293,000 |
02.05.24 18:49:13 | 0 | 3.193,000 |
02.05.24 17:48:35 | 0 | 3.169,000 |
02.05.24 17:08:57 | 0 | 3.199,000 |
02.05.24 08:17:57 | 0 | 3.181,000 |
30.04.24 21:54:15 | 0 | 3.230,000 |
30.04.24 21:45:06 | 0 | 3.239,000 |
30.04.24 21:17:26 | 0 | 3.242,000 |
30.04.24 20:08:02 | 0 | 3.258,000 |
30.04.24 19:53:15 | 0 | 3.259,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.04.24 17:17:34 | 0 | 3.266,000 |
30.04.24 16:44:29 | 0 | 3.276,000 |
30.04.24 08:01:32 | 0 | 3.270,000 |
29.04.24 21:05:37 | 0 | 3.264,000 |
29.04.24 20:23:38 | 0 | 3.266,000 |
29.04.24 19:43:12 | 0 | 3.269,000 |
29.04.24 18:15:01 | 0 | 3.260,000 |
29.04.24 17:27:08 | 0 | 3.258,000 |
29.04.24 15:43:51 | 40 | 3.280,000 |
29.04.24 08:06:11 | 0 | 3.283,000 |
26.04.24 20:10:46 | 1 | 3.285,000 |
26.04.24 17:47:34 | 0 | 3.294,000 |
26.04.24 08:02:34 | 0 | 3.263,000 |
25.04.24 18:44:26 | 0 | 3.271,000 |
25.04.24 17:17:06 | 0 | 3.256,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.04.24 08:06:25 | 0 | 3.231,000 |
24.04.24 21:08:20 | 0 | 3.277,000 |
24.04.24 19:59:42 | 0 | 3.289,000 |
24.04.24 18:57:31 | 0 | 3.280,000 |
24.04.24 17:29:36 | 0 | 3.284,000 |
24.04.24 17:02:50 | 1 | 3.301,000 |
24.04.24 08:00:23 | 1 | 3.324,000 |
23.04.24 21:00:38 | 0 | 3.299,000 |