BOOKING HLDGS DL-,008
WKN A2JEXP | ISIN US09857L1089 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 08:08:38 | 0 | 3.550,000 |
| 22.05.24 18:58:03 | 0 | 3.532,000 |
| 22.05.24 17:53:39 | 0 | 3.529,000 |
| 22.05.24 17:37:56 | 0 | 3.535,000 |
| 22.05.24 08:10:56 | 1 | 3.535,000 |
| 22.05.24 08:07:36 | 0 | 3.510,000 |
| 21.05.24 19:08:12 | 0 | 3.493,000 |
| 21.05.24 18:02:30 | 0 | 3.486,000 |
| 21.05.24 17:00:06 | 2 | 3.494,000 |
| 21.05.24 08:04:21 | 0 | 3.463,000 |
| 20.05.24 17:21:55 | 0 | 3.421,000 |
| 20.05.24 16:47:22 | 0 | 3.415,000 |
| 20.05.24 11:19:07 | 1 | 3.439,000 |
| 20.05.24 08:11:49 | 0 | 3.411,000 |
| 17.05.24 21:59:22 | 0 | 3.404,000 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 17.05.24 18:59:20 | 0 | 3.409,000 |
| 17.05.24 18:38:11 | 0 | 3.409,000 |
| 17.05.24 17:38:46 | 0 | 3.420,000 |
| 17.05.24 17:17:32 | 2 | 3.422,000 |
| 17.05.24 09:20:17 | 1 | 3.446,000 |
| 17.05.24 08:06:52 | 0 | 3.441,000 |
| 16.05.24 18:04:35 | 0 | 3.472,000 |
| 16.05.24 08:06:00 | 0 | 3.474,000 |
| 15.05.24 21:20:24 | 0 | 3.468,000 |
| 15.05.24 20:52:26 | 0 | 3.470,000 |
| 15.05.24 20:15:09 | 0 | 3.472,000 |
| 15.05.24 18:19:30 | 0 | 3.452,000 |
| 15.05.24 08:12:07 | 0 | 3.474,000 |
| 14.05.24 21:10:59 | 0 | 3.479,000 |
| 14.05.24 12:20:06 | 1 | 3.510,000 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 14.05.24 11:29:23 | 1 | 3.485,000 |
| 14.05.24 08:08:58 | 0 | 3.457,000 |
| 13.05.24 15:14:19 | 3 | 3.542,000 |
| 13.05.24 11:47:36 | 10 | 3.544,000 |
| 13.05.24 08:15:09 | 0 | 3.529,000 |
| 10.05.24 12:14:24 | 1 | 3.520,000 |
| 10.05.24 09:35:15 | 1 | 3.527,000 |
| 10.05.24 08:04:12 | 0 | 3.518,000 |
| 09.05.24 21:55:47 | 2 | 3.513,000 |
| 09.05.24 08:08:58 | 0 | 3.385,000 |
| 08.05.24 09:46:01 | 1 | 3.336,000 |
| 08.05.24 08:02:33 | 0 | 3.345,000 |
| 07.05.24 14:36:09 | 0 | 3.318,000 |
| 07.05.24 08:02:57 | 0 | 3.331,000 |
| 06.05.24 08:13:49 | 1 | 3.362,000 |