BOOKING HLDGS DL-,008
WKN A2JEXP | ISIN US09857L1089 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.05.24 08:00:55 | 0 | 3.475,00 |
15.05.24 08:00:46 | 0 | 3.474,00 |
14.05.24 08:08:13 | 0 | 3.457,00 |
13.05.24 08:01:10 | 0 | 3.530,00 |
10.05.24 08:15:22 | 0 | 3.518,00 |
09.05.24 08:00:44 | 0 | 3.380,00 |
08.05.24 08:01:24 | 0 | 3.345,00 |
07.05.24 08:51:55 | 0 | 3.315,00 |
06.05.24 08:02:29 | 0 | 3.330,00 |
03.05.24 08:00:50 | 0 | 3.290,00 |
02.05.24 08:00:43 | 0 | 3.181,00 |
30.04.24 08:12:00 | 0 | 3.270,00 |
29.04.24 08:00:52 | 0 | 3.285,00 |
26.04.24 08:00:38 | 0 | 3.263,00 |
25.04.24 08:00:55 | 0 | 3.229,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.04.24 08:01:33 | 0 | 3.316,00 |
23.04.24 08:00:38 | 0 | 3.236,00 |
22.04.24 08:20:18 | 0 | 3.213,00 |
19.04.24 08:24:28 | 0 | 3.185,00 |
18.04.24 08:00:44 | 0 | 3.230,00 |
17.04.24 08:00:58 | 0 | 3.253,00 |
Keine Daten verfügbar