FREEPORT-MCMORAN INC.
WKN 896476 | ISIN US35671D8570 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 07.04.25 10:47:43 | 50 | 25,610 |
| 07.04.25 10:45:36 | 15 | 25,615 |
| 07.04.25 10:45:16 | 162 | 25,255 |
| 07.04.25 10:44:49 | 500 | 25,420 |
| 07.04.25 10:39:42 | 150 | 25,470 |
| 07.04.25 10:31:34 | 179 | 25,405 |
| 07.04.25 10:31:34 | 179 | 25,430 |
| 07.04.25 10:31:33 | 119 | 25,405 |
| 07.04.25 10:31:15 | 50 | 25,795 |
| 07.04.25 10:27:35 | 200 | 25,795 |
| 07.04.25 10:24:02 | 50 | 25,700 |
| 07.04.25 10:23:47 | 117 | 25,695 |
| 07.04.25 10:23:46 | 117 | 25,695 |
| 07.04.25 10:23:21 | 50 | 25,405 |
| 07.04.25 10:20:54 | 200 | 25,375 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 07.04.25 10:19:21 | 400 | 25,275 |
| 07.04.25 10:17:37 | 100 | 25,210 |
| 07.04.25 10:15:02 | 300 | 25,330 |
| 07.04.25 10:14:05 | 330 | 25,180 |
| 07.04.25 09:59:01 | 30 | 25,235 |
| 07.04.25 09:58:13 | 15 | 25,185 |
| 07.04.25 09:50:29 | 163 | 24,975 |
| 07.04.25 09:47:15 | 300 | 25,135 |
| 07.04.25 09:46:36 | 15 | 25,155 |
| 07.04.25 09:45:43 | 100 | 25,105 |
| 07.04.25 09:41:52 | 40 | 25,185 |
| 07.04.25 09:34:24 | 7 | 25,150 |
| 07.04.25 09:31:37 | 100 | 24,835 |
| 07.04.25 09:31:33 | 16 | 25,040 |
| 07.04.25 09:30:47 | 27 | 25,025 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 07.04.25 09:28:57 | 6 | 24,975 |
| 07.04.25 09:28:55 | 330 | 25,000 |
| 07.04.25 09:28:45 | 330 | 25,005 |
| 07.04.25 09:27:23 | 130 | 25,005 |
| 07.04.25 09:27:19 | 100 | 25,005 |
| 07.04.25 09:12:24 | 379 | 25,155 |
| 07.04.25 09:09:59 | 3 | 25,140 |
| 07.04.25 09:05:46 | 80 | 25,145 |
| 07.04.25 08:59:12 | 84 | 25,060 |
| 07.04.25 08:55:01 | 10 | 25,005 |
| 07.04.25 08:54:26 | 100 | 25,005 |
| 07.04.25 08:49:53 | 100 | 25,140 |
| 07.04.25 08:46:31 | 40 | 25,015 |
| 07.04.25 08:43:47 | 8 | 25,000 |
| 07.04.25 08:43:47 | 67 | 24,790 |