FREEPORT-MCMORAN INC.
WKN 896476 | ISIN US35671D8570 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 07.04.25 11:58:46 | 123 | 25,765 |
| 07.04.25 11:55:39 | 29 | 26,270 |
| 07.04.25 11:54:46 | 125 | 25,760 |
| 07.04.25 11:53:20 | 500 | 26,200 |
| 07.04.25 11:52:30 | 80 | 26,130 |
| 07.04.25 11:50:49 | 59 | 25,605 |
| 07.04.25 11:50:43 | 118 | 25,605 |
| 07.04.25 11:49:15 | 40 | 25,965 |
| 07.04.25 11:45:54 | 118 | 25,605 |
| 07.04.25 11:45:51 | 100 | 25,900 |
| 07.04.25 11:45:18 | 118 | 25,595 |
| 07.04.25 11:44:46 | 389 | 25,340 |
| 07.04.25 11:41:36 | 118 | 25,595 |
| 07.04.25 11:40:04 | 10 | 25,675 |
| 07.04.25 11:37:41 | 101 | 25,255 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 07.04.25 11:37:32 | 119 | 25,255 |
| 07.04.25 11:37:22 | 1 | 25,685 |
| 07.04.25 11:36:08 | 250 | 25,685 |
| 07.04.25 11:35:47 | 100 | 25,685 |
| 07.04.25 11:28:12 | 20 | 25,695 |
| 07.04.25 11:26:10 | 24 | 25,565 |
| 07.04.25 11:26:09 | 8 | 25,680 |
| 07.04.25 11:25:06 | 300 | 25,665 |
| 07.04.25 11:22:11 | 376 | 25,565 |
| 07.04.25 11:21:46 | 157 | 25,555 |
| 07.04.25 11:19:21 | 15 | 25,255 |
| 07.04.25 11:18:36 | 2 | 25,555 |
| 07.04.25 11:14:05 | 40 | 25,555 |
| 07.04.25 11:12:56 | 20 | 25,555 |
| 07.04.25 11:12:06 | 91 | 25,255 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 07.04.25 11:11:48 | 60 | 25,255 |
| 07.04.25 11:10:23 | 130 | 25,525 |
| 07.04.25 11:06:41 | 6 | 25,805 |
| 07.04.25 11:06:36 | 80 | 25,805 |
| 07.04.25 11:04:52 | 172 | 25,395 |
| 07.04.25 10:58:58 | 150 | 25,550 |
| 07.04.25 10:58:01 | 16 | 26,060 |
| 07.04.25 10:58:01 | 100 | 26,060 |
| 07.04.25 10:53:29 | 200 | 25,400 |
| 07.04.25 10:47:43 | 50 | 25,610 |
| 07.04.25 10:45:36 | 15 | 25,615 |
| 07.04.25 10:45:16 | 162 | 25,255 |
| 07.04.25 10:44:49 | 500 | 25,420 |
| 07.04.25 10:39:42 | 150 | 25,470 |
| 07.04.25 10:31:34 | 179 | 25,405 |