Nutrien Ltd
WKN A2DWB8 | ISIN CA67077M1086 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:57:28 | 100 | 51,56 |
17:57:28 | 100 | 51,56 |
17:57:28 | 100 | 51,56 |
17:56:22 | 100 | 51,52 |
17:53:09 | 100 | 51,48 |
17:48:37 | 100 | 51,48 |
17:47:59 | 100 | 51,54 |
17:45:20 | 100 | 51,59 |
17:45:09 | 100 | 51,63 |
17:45:07 | 100 | 51,62 |
17:45:07 | 100 | 51,60 |
17:43:24 | 100 | 51,66 |
17:43:24 | 100 | 51,67 |
17:42:37 | 100 | 51,70 |
17:42:37 | 100 | 51,70 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:41:52 | 100 | 51,68 |
17:38:52 | 100 | 51,64 |
17:36:21 | 110 | 51,63 |
17:36:16 | 100 | 51,62 |
17:36:16 | 100 | 51,62 |
17:35:37 | 100 | 51,56 |
17:35:37 | 100 | 51,56 |
17:35:02 | 100 | 51,53 |
17:28:51 | 100 | 51,61 |
17:27:50 | 100 | 51,62 |
17:24:51 | 100 | 51,61 |
17:24:51 | 293 | 51,61 |
17:24:51 | 100 | 51,61 |
17:22:20 | 103 | 51,58 |
17:21:27 | 100 | 51,60 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:21:27 | 100 | 51,58 |
17:20:40 | 100 | 51,57 |
17:20:40 | 100 | 51,57 |
17:20:06 | 100 | 51,58 |
17:17:25 | 100 | 51,52 |
17:15:36 | 100 | 51,59 |
17:15:00 | 100 | 51,59 |
17:15:00 | 100 | 51,59 |
17:13:57 | 100 | 51,62 |
17:13:57 | 100 | 51,62 |
17:12:42 | 100 | 51,61 |
17:11:41 | 100 | 51,60 |
17:11:41 | 100 | 51,60 |
17:10:11 | 100 | 51,63 |
17:07:37 | 100 | 51,57 |