Nutrien Ltd
WKN A2DWB8 | ISIN CA67077M1086 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:39:10 | 100 | 52,74 |
16:38:56 | 100 | 52,76 |
16:34:57 | 100 | 52,79 |
16:33:36 | 100 | 52,77 |
16:32:57 | 100 | 52,75 |
16:30:18 | 190 | 52,82 |
16:28:33 | 100 | 52,80 |
16:27:12 | 100 | 52,75 |
16:25:49 | 100 | 52,73 |
16:25:49 | 100 | 52,73 |
16:23:01 | 100 | 52,71 |
16:23:01 | 100 | 52,70 |
16:22:24 | 200 | 52,73 |
16:20:21 | 100 | 52,78 |
16:19:22 | 100 | 52,79 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:19:04 | 100 | 52,84 |
16:15:58 | 100 | 52,91 |
16:15:58 | 100 | 52,91 |
16:15:21 | 100 | 52,95 |
16:15:21 | 100 | 52,96 |
16:13:05 | 100 | 52,83 |
16:12:25 | 100 | 52,89 |
16:12:25 | 100 | 52,89 |
16:11:56 | 100 | 52,83 |
16:11:56 | 100 | 52,83 |
16:10:00 | 100 | 52,86 |
16:09:44 | 100 | 52,89 |
16:09:42 | 100 | 52,89 |
16:09:42 | 100 | 52,88 |
16:09:14 | 100 | 52,86 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:09:11 | 100 | 52,85 |
16:08:00 | 100 | 52,83 |
16:08:00 | 100 | 52,83 |
16:04:44 | 100 | 52,64 |
16:03:51 | 100 | 52,64 |
16:03:51 | 100 | 52,62 |
16:03:51 | 100 | 52,62 |
16:00:27 | 100 | 52,67 |
16:00:27 | 100 | 52,67 |
16:00:27 | 100 | 52,67 |
16:00:27 | 100 | 52,67 |
16:00:27 | 100 | 52,67 |
16:00:27 | 100 | 52,67 |
15:59:47 | 100 | 52,65 |
15:59:46 | 100 | 52,66 |