Nutrien Ltd
WKN A2DWB8 | ISIN CA67077M1086 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 21:59:59 | 100 | 75,48 |
| 21:59:48 | 100 | 75,48 |
| 21:59:31 | 100 | 75,47 |
| 21:59:29 | 100 | 75,45 |
| 21:59:24 | 100 | 75,47 |
| 21:59:19 | 100 | 75,48 |
| 21:59:19 | 100 | 75,48 |
| 21:59:10 | 100 | 75,48 |
| 21:59:10 | 100 | 75,49 |
| 21:58:46 | 100 | 75,46 |
| 21:58:46 | 100 | 75,46 |
| 21:58:46 | 100 | 75,47 |
| 21:58:18 | 100 | 75,43 |
| 21:58:18 | 100 | 75,43 |
| 21:58:05 | 100 | 75,43 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 21:58:05 | 100 | 75,42 |
| 21:58:05 | 100 | 75,41 |
| 21:58:02 | 100 | 75,44 |
| 21:58:02 | 100 | 75,44 |
| 21:58:02 | 100 | 75,44 |
| 21:58:02 | 100 | 75,44 |
| 21:57:59 | 200 | 75,45 |
| 21:57:59 | 100 | 75,45 |
| 21:57:59 | 100 | 75,45 |
| 21:57:59 | 100 | 75,45 |
| 21:57:44 | 100 | 75,46 |
| 21:57:44 | 100 | 75,46 |
| 21:57:44 | 100 | 75,46 |
| 21:57:29 | 100 | 75,47 |
| 21:57:29 | 100 | 75,47 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 21:57:29 | 100 | 75,47 |
| 21:57:29 | 100 | 75,47 |
| 21:57:12 | 100 | 75,50 |
| 21:57:12 | 100 | 75,50 |
| 21:56:18 | 100 | 75,54 |
| 21:56:18 | 100 | 75,54 |
| 21:56:01 | 100 | 75,54 |
| 21:56:01 | 300 | 75,54 |
| 21:55:58 | 100 | 75,48 |
| 21:55:43 | 100 | 75,50 |
| 21:55:43 | 100 | 75,50 |
| 21:55:05 | 100 | 75,48 |
| 21:54:58 | 100 | 75,45 |
| 21:54:54 | 126 | 75,47 |
| 21:53:52 | 100 | 75,54 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login