Nutrien Ltd
WKN A2DWB8 | ISIN CA67077M1086 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:19:09 | 100 | 52,49 |
21:19:09 | 100 | 52,49 |
21:18:03 | 100 | 52,49 |
21:17:29 | 100 | 52,50 |
21:15:55 | 100 | 52,49 |
21:15:29 | 165 | 52,49 |
21:14:39 | 100 | 52,50 |
21:14:39 | 100 | 52,50 |
21:14:38 | 100 | 52,49 |
21:14:19 | 100 | 52,50 |
21:11:23 | 100 | 52,52 |
21:11:23 | 100 | 52,52 |
21:11:16 | 100 | 52,53 |
21:11:16 | 100 | 52,53 |
21:11:16 | 100 | 52,53 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:11:16 | 200 | 52,53 |
21:10:20 | 111 | 52,52 |
21:10:14 | 100 | 52,51 |
21:10:14 | 100 | 52,51 |
21:10:14 | 100 | 52,51 |
21:08:15 | 100 | 52,54 |
21:08:15 | 100 | 52,54 |
21:08:07 | 100 | 52,53 |
21:03:57 | 100 | 52,52 |
21:03:50 | 100 | 52,51 |
21:02:21 | 100 | 52,50 |
21:00:40 | 100 | 52,50 |
20:58:36 | 174 | 52,51 |
20:58:36 | 161 | 52,51 |
20:57:33 | 150 | 52,51 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20:56:26 | 150 | 52,52 |
20:55:15 | 100 | 52,53 |
20:50:56 | 300 | 52,49 |
20:50:56 | 100 | 52,48 |
20:49:28 | 100 | 52,47 |
20:48:14 | 100 | 52,48 |
20:47:04 | 100 | 52,49 |
20:47:04 | 500 | 52,49 |
20:47:04 | 100 | 52,49 |
20:45:15 | 100 | 52,53 |
20:44:23 | 100 | 52,53 |
20:44:23 | 100 | 52,52 |
20:40:54 | 100 | 52,54 |
20:35:12 | 100 | 52,45 |
20:32:57 | 100 | 52,45 |