Nutrien Ltd
WKN A2DWB8 | ISIN CA67077M1086 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 16:18:05 | 100 | 69,34 |
| 16:17:39 | 100 | 69,40 |
| 16:17:39 | 100 | 69,40 |
| 16:16:59 | 330 | 69,37 |
| 16:16:59 | 330 | 69,36 |
| 16:16:59 | 330 | 69,35 |
| 16:16:50 | 100 | 69,35 |
| 16:15:45 | 100 | 69,35 |
| 16:15:18 | 100 | 69,37 |
| 16:14:51 | 100 | 69,32 |
| 16:14:51 | 100 | 69,32 |
| 16:14:51 | 100 | 69,29 |
| 16:14:51 | 100 | 69,29 |
| 16:14:51 | 100 | 69,29 |
| 16:14:50 | 100 | 69,24 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 16:14:50 | 100 | 69,25 |
| 16:14:50 | 150 | 69,25 |
| 16:14:50 | 100 | 69,26 |
| 16:14:23 | 100 | 69,29 |
| 16:14:20 | 105 | 69,27 |
| 16:14:20 | 118 | 69,28 |
| 16:14:20 | 100 | 69,28 |
| 16:13:26 | 100 | 69,27 |
| 16:13:26 | 100 | 69,27 |
| 16:13:26 | 100 | 69,27 |
| 16:12:48 | 100 | 69,07 |
| 16:12:38 | 100 | 69,16 |
| 16:12:38 | 100 | 69,18 |
| 16:12:38 | 100 | 69,17 |
| 16:11:51 | 100 | 69,04 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 16:11:51 | 100 | 69,04 |
| 16:11:51 | 100 | 69,03 |
| 16:11:35 | 100 | 69,15 |
| 16:11:32 | 100 | 69,16 |
| 16:11:32 | 100 | 69,17 |
| 16:11:22 | 100 | 69,16 |
| 16:11:22 | 134 | 69,16 |
| 16:11:06 | 100 | 69,07 |
| 16:11:06 | 100 | 69,07 |
| 16:11:06 | 100 | 69,07 |
| 16:11:05 | 100 | 69,03 |
| 16:11:00 | 100 | 69,08 |
| 16:11:00 | 100 | 69,08 |
| 16:10:03 | 100 | 68,90 |
| 16:10:03 | 100 | 68,89 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login