Nutrien Ltd
WKN A2DWB8 | ISIN CA67077M1086 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 21:59:56 | 116 | 61,18 |
| 21:59:55 | 199 | 61,19 |
| 21:59:52 | 100 | 61,19 |
| 21:59:51 | 100 | 61,18 |
| 21:59:51 | 100 | 61,18 |
| 21:59:51 | 100 | 61,17 |
| 21:59:51 | 100 | 61,17 |
| 21:59:51 | 100 | 61,17 |
| 21:59:51 | 100 | 61,16 |
| 21:59:51 | 100 | 61,16 |
| 21:59:51 | 200 | 61,17 |
| 21:59:50 | 100 | 61,17 |
| 21:59:49 | 100 | 61,17 |
| 21:59:45 | 100 | 61,18 |
| 21:59:45 | 100 | 61,18 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 21:59:45 | 100 | 61,18 |
| 21:59:45 | 100 | 61,17 |
| 21:59:41 | 100 | 61,17 |
| 21:59:41 | 332 | 61,17 |
| 21:59:41 | 234 | 61,17 |
| 21:59:41 | 100 | 61,17 |
| 21:59:41 | 300 | 61,17 |
| 21:59:41 | 300 | 61,17 |
| 21:59:41 | 130 | 61,17 |
| 21:59:41 | 300 | 61,18 |
| 21:59:41 | 300 | 61,18 |
| 21:59:41 | 200 | 61,18 |
| 21:59:41 | 100 | 61,18 |
| 21:59:41 | 322 | 61,20 |
| 21:59:41 | 100 | 61,20 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 21:59:41 | 198 | 61,18 |
| 21:59:41 | 100 | 61,18 |
| 21:59:41 | 198 | 61,17 |
| 21:59:32 | 100 | 61,17 |
| 21:59:32 | 100 | 61,17 |
| 21:59:31 | 140 | 61,17 |
| 21:59:31 | 200 | 61,18 |
| 21:59:31 | 100 | 61,18 |
| 21:59:31 | 100 | 61,18 |
| 21:59:31 | 100 | 61,18 |
| 21:59:13 | 120 | 61,21 |
| 21:59:10 | 200 | 61,24 |
| 21:59:10 | 200 | 61,24 |
| 21:59:10 | 100 | 61,24 |
| 21:59:10 | 100 | 61,25 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login