Nutrien Ltd
WKN A2DWB8 | ISIN CA67077M1086 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 20:48:45 | 100 | 62,50 |
| 20:42:56 | 100 | 62,47 |
| 20:41:24 | 194 | 62,49 |
| 20:40:11 | 250 | 62,47 |
| 20:40:11 | 100 | 62,47 |
| 20:33:38 | 100 | 62,52 |
| 20:19:48 | 100 | 62,50 |
| 20:19:21 | 100 | 62,49 |
| 20:19:21 | 100 | 62,49 |
| 20:18:28 | 100 | 62,47 |
| 20:17:11 | 150 | 62,43 |
| 20:17:11 | 100 | 62,43 |
| 20:17:11 | 100 | 62,43 |
| 20:17:09 | 100 | 62,43 |
| 20:13:20 | 100 | 62,40 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 20:06:26 | 116 | 62,37 |
| 20:04:47 | 100 | 62,40 |
| 20:04:47 | 100 | 62,39 |
| 20:03:33 | 100 | 62,41 |
| 20:02:12 | 100 | 62,42 |
| 20:02:12 | 100 | 62,42 |
| 20:02:12 | 100 | 62,42 |
| 20:01:37 | 100 | 62,40 |
| 19:56:03 | 100 | 62,43 |
| 19:52:48 | 100 | 62,44 |
| 19:50:51 | 100 | 62,39 |
| 19:50:51 | 100 | 62,39 |
| 19:50:51 | 100 | 62,39 |
| 19:50:51 | 200 | 62,38 |
| 19:50:51 | 100 | 62,38 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 19:50:51 | 200 | 62,38 |
| 19:50:07 | 100 | 62,33 |
| 19:49:10 | 100 | 62,33 |
| 19:48:41 | 100 | 62,33 |
| 19:48:41 | 100 | 62,33 |
| 19:48:18 | 100 | 62,30 |
| 19:39:54 | 100 | 62,31 |
| 19:39:54 | 100 | 62,28 |
| 19:32:13 | 100 | 62,29 |
| 19:27:15 | 100 | 62,30 |
| 19:23:25 | 100 | 62,35 |
| 19:23:25 | 100 | 62,35 |
| 19:23:25 | 111 | 62,34 |
| 19:23:25 | 100 | 62,34 |
| 19:20:32 | 100 | 62,28 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login