Nutrien Ltd
WKN A2DWB8 | ISIN CA67077M1086 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 15:44:37 | 100 | 74,17 |
| 15:44:37 | 100 | 74,17 |
| 15:43:35 | 100 | 74,25 |
| 15:43:35 | 100 | 74,23 |
| 15:43:34 | 153 | 74,23 |
| 15:43:18 | 100 | 74,21 |
| 15:43:04 | 100 | 74,20 |
| 15:43:04 | 100 | 74,23 |
| 15:43:04 | 100 | 74,23 |
| 15:42:14 | 100 | 74,22 |
| 15:39:30 | 100 | 74,23 |
| 15:39:21 | 190 | 74,20 |
| 15:38:39 | 100 | 74,19 |
| 15:36:41 | 140 | 74,19 |
| 15:35:53 | 100 | 74,25 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 15:35:48 | 121 | 74,23 |
| 15:35:00 | 137 | 74,21 |
| 15:32:18 | 100 | 74,10 |
| 15:31:50 | 100 | 74,03 |
| 15:31:50 | 110 | 74,03 |
| 15:31:50 | 150 | 74,02 |
| 15:31:50 | 100 | 74,00 |
| 15:31:50 | 150 | 74,02 |
| 15:30:31 | 100 | 74,10 |
| 15:28:13 | 100 | 74,17 |
| 15:25:31 | 100 | 74,21 |
| 15:24:44 | 100 | 74,19 |
| 15:24:44 | 140 | 74,19 |
| 15:22:39 | 146 | 74,09 |
| 15:20:56 | 194 | 74,19 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 15:18:26 | 100 | 74,09 |
| 15:18:26 | 100 | 74,09 |
| 15:18:26 | 100 | 74,09 |
| 15:15:43 | 100 | 74,09 |
| 15:15:42 | 100 | 74,14 |
| 15:15:33 | 100 | 74,18 |
| 15:13:59 | 100 | 74,13 |
| 15:11:41 | 100 | 74,28 |
| 15:10:37 | 224 | 74,33 |
| 15:10:37 | 100 | 74,33 |
| 15:09:19 | 100 | 74,39 |
| 15:07:45 | 100 | 74,41 |
| 15:07:45 | 100 | 74,45 |
| 15:07:45 | 100 | 74,45 |
| 15:06:38 | 100 | 74,28 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login