Nutrien Ltd
WKN A2DWB8 | ISIN CA67077M1086 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 21:37:33 | 100 | 71,60 |
| 21:34:36 | 100 | 71,54 |
| 21:34:36 | 300 | 71,59 |
| 21:32:45 | 100 | 71,64 |
| 21:31:14 | 100 | 71,69 |
| 21:29:35 | 100 | 71,65 |
| 21:28:55 | 100 | 71,65 |
| 21:27:25 | 100 | 71,67 |
| 21:26:15 | 100 | 71,67 |
| 21:21:47 | 100 | 71,55 |
| 21:19:25 | 100 | 71,58 |
| 21:14:33 | 200 | 71,53 |
| 21:12:29 | 100 | 71,48 |
| 21:12:25 | 100 | 71,49 |
| 21:04:23 | 100 | 71,42 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 21:04:04 | 119 | 71,45 |
| 20:56:25 | 100 | 71,37 |
| 20:56:24 | 100 | 71,39 |
| 20:55:01 | 100 | 71,39 |
| 20:54:53 | 300 | 71,37 |
| 20:53:54 | 200 | 71,35 |
| 20:52:50 | 100 | 71,35 |
| 20:47:11 | 100 | 71,36 |
| 20:44:00 | 100 | 71,30 |
| 20:39:57 | 100 | 71,36 |
| 20:39:57 | 100 | 71,36 |
| 20:39:57 | 100 | 71,37 |
| 20:33:57 | 100 | 71,48 |
| 20:33:57 | 100 | 71,48 |
| 20:31:54 | 100 | 71,52 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 20:28:19 | 100 | 71,49 |
| 20:21:05 | 100 | 71,57 |
| 20:21:04 | 100 | 71,57 |
| 20:14:39 | 100 | 71,47 |
| 20:14:39 | 100 | 71,48 |
| 20:11:47 | 100 | 71,52 |
| 20:08:10 | 100 | 71,55 |
| 20:07:44 | 400 | 71,59 |
| 20:07:44 | 100 | 71,59 |
| 20:07:40 | 330 | 71,61 |
| 20:07:40 | 100 | 71,61 |
| 20:07:40 | 400 | 71,59 |
| 20:01:24 | 100 | 71,59 |
| 20:01:24 | 100 | 71,61 |
| 20:01:08 | 100 | 71,63 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login