Nutrien Ltd
WKN A2DWB8 | ISIN CA67077M1086 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 21:59:54 | 100 | 72,04 |
| 21:59:54 | 100 | 72,04 |
| 21:59:52 | 100 | 72,05 |
| 21:59:52 | 100 | 72,05 |
| 21:59:52 | 100 | 72,05 |
| 21:59:52 | 100 | 72,05 |
| 21:59:51 | 100 | 72,04 |
| 21:59:51 | 100 | 72,04 |
| 21:59:47 | 100 | 72,07 |
| 21:59:44 | 200 | 72,05 |
| 21:59:44 | 120 | 72,05 |
| 21:59:43 | 100 | 72,08 |
| 21:59:42 | 181 | 72,07 |
| 21:59:42 | 100 | 72,07 |
| 21:59:39 | 100 | 72,07 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 21:59:39 | 100 | 72,07 |
| 21:59:39 | 200 | 72,07 |
| 21:59:39 | 200 | 72,06 |
| 21:59:39 | 100 | 72,06 |
| 21:59:37 | 100 | 72,06 |
| 21:59:37 | 100 | 72,06 |
| 21:59:33 | 100 | 72,06 |
| 21:59:33 | 100 | 72,06 |
| 21:59:33 | 100 | 72,06 |
| 21:59:31 | 100 | 72,05 |
| 21:59:30 | 100 | 72,03 |
| 21:59:30 | 200 | 72,04 |
| 21:59:30 | 100 | 72,04 |
| 21:59:23 | 100 | 72,05 |
| 21:59:21 | 100 | 72,04 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 21:59:21 | 100 | 72,04 |
| 21:59:21 | 100 | 72,05 |
| 21:59:21 | 100 | 72,05 |
| 21:59:20 | 100 | 72,06 |
| 21:59:20 | 100 | 72,06 |
| 21:59:20 | 173 | 72,07 |
| 21:59:19 | 100 | 72,06 |
| 21:59:18 | 100 | 72,06 |
| 21:59:15 | 100 | 72,06 |
| 21:59:15 | 173 | 72,06 |
| 21:59:15 | 100 | 72,06 |
| 21:59:15 | 100 | 72,07 |
| 21:59:15 | 100 | 72,06 |
| 21:59:13 | 100 | 72,05 |
| 21:59:07 | 100 | 72,04 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login