Nutrien Ltd
WKN A2DWB8 | ISIN CA67077M1086 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 21:59:50 | 147 | 72,92 |
| 21:59:36 | 100 | 72,91 |
| 21:59:14 | 100 | 72,91 |
| 21:59:14 | 100 | 72,91 |
| 21:59:03 | 100 | 72,89 |
| 21:59:02 | 100 | 72,90 |
| 21:59:02 | 100 | 72,90 |
| 21:59:02 | 100 | 72,90 |
| 21:59:02 | 200 | 72,90 |
| 21:59:01 | 100 | 72,91 |
| 21:58:53 | 100 | 72,92 |
| 21:58:53 | 100 | 72,93 |
| 21:58:31 | 100 | 72,92 |
| 21:58:29 | 110 | 72,91 |
| 21:58:19 | 100 | 72,91 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 21:58:18 | 100 | 72,92 |
| 21:58:13 | 200 | 72,93 |
| 21:58:12 | 200 | 72,92 |
| 21:58:00 | 100 | 72,94 |
| 21:57:42 | 100 | 72,96 |
| 21:57:42 | 100 | 72,96 |
| 21:57:42 | 100 | 72,96 |
| 21:57:22 | 158 | 72,94 |
| 21:56:19 | 100 | 72,93 |
| 21:56:19 | 100 | 72,94 |
| 21:56:01 | 165 | 72,95 |
| 21:56:01 | 100 | 72,94 |
| 21:56:01 | 221 | 72,94 |
| 21:56:00 | 100 | 72,91 |
| 21:55:50 | 263 | 72,92 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 21:55:50 | 117 | 72,92 |
| 21:55:50 | 100 | 72,92 |
| 21:55:50 | 100 | 72,91 |
| 21:55:50 | 200 | 72,91 |
| 21:55:50 | 200 | 72,90 |
| 21:55:19 | 157 | 72,91 |
| 21:54:00 | 100 | 72,89 |
| 21:53:27 | 100 | 72,88 |
| 21:53:26 | 100 | 72,87 |
| 21:50:01 | 100 | 73,05 |
| 21:50:01 | 144 | 73,05 |
| 21:50:01 | 100 | 73,01 |
| 21:50:01 | 100 | 73,01 |
| 21:50:01 | 100 | 73,01 |
| 21:50:01 | 134 | 72,98 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login