Nutrien Ltd
WKN A2DWB8 | ISIN CA67077M1086 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 21:59:59 | 100 | 72,80 |
| 21:59:54 | 100 | 72,79 |
| 21:59:48 | 100 | 72,79 |
| 21:59:42 | 100 | 72,81 |
| 21:59:37 | 400 | 72,80 |
| 21:59:30 | 100 | 72,80 |
| 21:59:08 | 100 | 72,79 |
| 21:59:08 | 100 | 72,79 |
| 21:59:08 | 100 | 72,79 |
| 21:58:23 | 100 | 72,76 |
| 21:58:23 | 100 | 72,76 |
| 21:57:59 | 100 | 72,75 |
| 21:57:59 | 100 | 72,75 |
| 21:57:59 | 100 | 72,76 |
| 21:57:59 | 100 | 72,76 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 21:57:48 | 100 | 72,76 |
| 21:57:48 | 100 | 72,76 |
| 21:57:48 | 100 | 72,76 |
| 21:57:46 | 100 | 72,76 |
| 21:57:46 | 100 | 72,76 |
| 21:57:46 | 100 | 72,76 |
| 21:57:20 | 100 | 72,76 |
| 21:57:20 | 103 | 72,76 |
| 21:57:20 | 100 | 72,76 |
| 21:57:20 | 100 | 72,76 |
| 21:57:09 | 300 | 72,77 |
| 21:57:09 | 300 | 72,77 |
| 21:57:06 | 100 | 72,76 |
| 21:57:03 | 100 | 72,75 |
| 21:57:00 | 100 | 72,76 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 21:56:50 | 100 | 72,77 |
| 21:56:50 | 100 | 72,77 |
| 21:56:03 | 100 | 72,76 |
| 21:56:01 | 145 | 72,76 |
| 21:56:00 | 230 | 72,75 |
| 21:56:00 | 100 | 72,75 |
| 21:56:00 | 100 | 72,75 |
| 21:56:00 | 100 | 72,80 |
| 21:56:00 | 200 | 72,80 |
| 21:56:00 | 300 | 72,80 |
| 21:56:00 | 300 | 72,80 |
| 21:56:00 | 100 | 72,80 |
| 21:56:00 | 100 | 72,76 |
| 21:56:00 | 100 | 72,75 |
| 21:56:00 | 100 | 72,75 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login