Nutrien Ltd
WKN A2DWB8 | ISIN CA67077M1086 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 21:59:50 | 100 | 71,63 |
| 21:59:49 | 100 | 71,60 |
| 21:59:49 | 100 | 71,60 |
| 21:59:44 | 100 | 71,62 |
| 21:59:44 | 200 | 71,64 |
| 21:59:44 | 100 | 71,65 |
| 21:59:44 | 100 | 71,65 |
| 21:59:28 | 100 | 71,65 |
| 21:59:17 | 100 | 71,62 |
| 21:59:09 | 167 | 71,64 |
| 21:59:09 | 100 | 71,64 |
| 21:59:09 | 100 | 71,65 |
| 21:59:01 | 100 | 71,64 |
| 21:58:50 | 100 | 71,68 |
| 21:58:48 | 100 | 71,70 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 21:58:47 | 100 | 71,68 |
| 21:58:34 | 100 | 71,68 |
| 21:58:34 | 100 | 71,69 |
| 21:58:01 | 100 | 71,78 |
| 21:58:00 | 100 | 71,78 |
| 21:57:37 | 100 | 71,80 |
| 21:57:37 | 130 | 71,80 |
| 21:57:26 | 148 | 71,80 |
| 21:57:22 | 136 | 71,80 |
| 21:52:46 | 100 | 71,72 |
| 21:52:31 | 200 | 71,70 |
| 21:52:26 | 100 | 71,71 |
| 21:51:47 | 200 | 71,75 |
| 21:51:47 | 139 | 71,75 |
| 21:51:17 | 100 | 71,79 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 21:50:09 | 100 | 71,76 |
| 21:49:08 | 100 | 71,87 |
| 21:48:37 | 100 | 71,92 |
| 21:47:04 | 144 | 71,97 |
| 21:47:04 | 100 | 71,97 |
| 21:47:04 | 100 | 71,98 |
| 21:46:56 | 100 | 71,97 |
| 21:46:40 | 100 | 71,95 |
| 21:46:12 | 100 | 71,93 |
| 21:45:52 | 100 | 71,92 |
| 21:45:52 | 100 | 71,94 |
| 21:45:52 | 100 | 71,94 |
| 21:45:52 | 100 | 71,94 |
| 21:43:49 | 100 | 71,87 |
| 21:43:12 | 150 | 71,86 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login