Nutrien Ltd
WKN A2DWB8 | ISIN CA67077M1086 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 21:59:57 | 100 | 72,66 |
| 21:59:55 | 100 | 72,65 |
| 21:59:54 | 100 | 72,65 |
| 21:59:50 | 100 | 72,62 |
| 21:59:49 | 100 | 72,62 |
| 21:59:48 | 100 | 72,60 |
| 21:59:48 | 141 | 72,61 |
| 21:59:48 | 100 | 72,61 |
| 21:59:47 | 100 | 72,61 |
| 21:59:45 | 100 | 72,63 |
| 21:59:32 | 100 | 72,61 |
| 21:59:32 | 100 | 72,61 |
| 21:59:32 | 100 | 72,61 |
| 21:59:32 | 100 | 72,61 |
| 21:59:32 | 100 | 72,61 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 21:59:32 | 173 | 72,61 |
| 21:59:29 | 160 | 72,61 |
| 21:59:29 | 100 | 72,61 |
| 21:59:20 | 100 | 72,65 |
| 21:59:20 | 110 | 72,64 |
| 21:59:20 | 100 | 72,64 |
| 21:59:13 | 100 | 72,65 |
| 21:59:13 | 100 | 72,65 |
| 21:59:04 | 100 | 72,62 |
| 21:59:04 | 100 | 72,62 |
| 21:59:01 | 100 | 72,63 |
| 21:59:01 | 100 | 72,63 |
| 21:59:01 | 100 | 72,61 |
| 21:59:01 | 100 | 72,62 |
| 21:59:01 | 100 | 72,62 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 21:59:01 | 100 | 72,62 |
| 21:59:00 | 100 | 72,62 |
| 21:59:00 | 100 | 72,60 |
| 21:59:00 | 100 | 72,59 |
| 21:58:59 | 100 | 72,58 |
| 21:58:54 | 100 | 72,60 |
| 21:58:54 | 100 | 72,59 |
| 21:58:47 | 100 | 72,57 |
| 21:58:47 | 100 | 72,57 |
| 21:57:53 | 110 | 72,59 |
| 21:57:38 | 110 | 72,59 |
| 21:57:30 | 100 | 72,58 |
| 21:57:30 | 200 | 72,58 |
| 21:57:25 | 100 | 72,58 |
| 21:57:18 | 200 | 72,57 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login