Nutrien Ltd
WKN A2DWB8 | ISIN CA67077M1086 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 12.11.25 21:59:52 | 100 | 60,12 |
| 12.11.25 21:59:51 | 100 | 60,12 |
| 12.11.25 21:59:51 | 100 | 60,12 |
| 12.11.25 21:59:51 | 100 | 60,12 |
| 12.11.25 21:59:51 | 100 | 60,12 |
| 12.11.25 21:59:50 | 100 | 60,12 |
| 12.11.25 21:59:50 | 100 | 60,12 |
| 12.11.25 21:59:50 | 100 | 60,12 |
| 12.11.25 21:59:50 | 100 | 60,12 |
| 12.11.25 21:59:45 | 100 | 60,12 |
| 12.11.25 21:59:45 | 100 | 60,12 |
| 12.11.25 21:59:44 | 100 | 60,13 |
| 12.11.25 21:59:44 | 100 | 60,13 |
| 12.11.25 21:59:44 | 100 | 60,13 |
| 12.11.25 21:59:38 | 100 | 60,14 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 12.11.25 21:59:34 | 100 | 60,14 |
| 12.11.25 21:59:30 | 100 | 60,14 |
| 12.11.25 21:59:30 | 100 | 60,14 |
| 12.11.25 21:59:30 | 100 | 60,14 |
| 12.11.25 21:59:19 | 100 | 60,13 |
| 12.11.25 21:59:15 | 100 | 60,12 |
| 12.11.25 21:59:15 | 100 | 60,12 |
| 12.11.25 21:59:14 | 143 | 60,13 |
| 12.11.25 21:59:02 | 100 | 60,12 |
| 12.11.25 21:58:28 | 100 | 60,14 |
| 12.11.25 21:58:28 | 164 | 60,14 |
| 12.11.25 21:58:27 | 100 | 60,12 |
| 12.11.25 21:58:27 | 100 | 60,12 |
| 12.11.25 21:58:27 | 200 | 60,12 |
| 12.11.25 21:58:08 | 100 | 60,12 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 12.11.25 21:58:08 | 100 | 60,13 |
| 12.11.25 21:58:08 | 100 | 60,13 |
| 12.11.25 21:58:08 | 100 | 60,13 |
| 12.11.25 21:57:15 | 160 | 60,11 |
| 12.11.25 21:57:04 | 100 | 60,12 |
| 12.11.25 21:57:04 | 100 | 60,12 |
| 12.11.25 21:57:01 | 100 | 60,14 |
| 12.11.25 21:57:01 | 100 | 60,14 |
| 12.11.25 21:56:36 | 200 | 60,05 |
| 12.11.25 21:56:28 | 300 | 60,06 |
| 12.11.25 21:56:26 | 100 | 60,06 |
| 12.11.25 21:56:23 | 100 | 60,06 |
| 12.11.25 21:56:15 | 100 | 60,05 |
| 12.11.25 21:55:50 | 100 | 60,13 |
| 12.11.25 21:55:44 | 100 | 60,13 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login