Nutrien Ltd
WKN A2DWB8 | ISIN CA67077M1086 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 17:37:38 | 100 | 73,86 |
| 17:37:38 | 100 | 73,86 |
| 17:37:17 | 100 | 73,86 |
| 17:37:17 | 100 | 73,86 |
| 17:35:58 | 330 | 73,77 |
| 17:35:55 | 207 | 73,80 |
| 17:35:34 | 199 | 73,74 |
| 17:35:34 | 209 | 73,74 |
| 17:35:34 | 100 | 73,77 |
| 17:35:34 | 282 | 73,77 |
| 17:35:34 | 411 | 73,77 |
| 17:35:34 | 100 | 73,81 |
| 17:35:31 | 100 | 73,85 |
| 17:35:31 | 407 | 73,85 |
| 17:35:22 | 130 | 73,86 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 17:35:22 | 111 | 73,86 |
| 17:35:20 | 145 | 73,86 |
| 17:35:20 | 100 | 73,89 |
| 17:35:19 | 112 | 73,94 |
| 17:34:58 | 100 | 74,02 |
| 17:34:58 | 100 | 74,02 |
| 17:34:58 | 100 | 74,02 |
| 17:34:58 | 100 | 74,02 |
| 17:32:57 | 200 | 73,98 |
| 17:32:54 | 100 | 74,10 |
| 17:31:36 | 100 | 74,12 |
| 17:30:48 | 400 | 74,18 |
| 17:30:23 | 100 | 74,22 |
| 17:30:23 | 100 | 74,22 |
| 17:30:20 | 300 | 74,20 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 17:30:20 | 100 | 74,20 |
| 17:29:42 | 400 | 74,21 |
| 17:28:58 | 322 | 74,21 |
| 17:28:12 | 350 | 74,24 |
| 17:27:29 | 100 | 74,26 |
| 17:27:22 | 100 | 74,23 |
| 17:27:22 | 123 | 74,21 |
| 17:27:22 | 277 | 74,21 |
| 17:24:33 | 100 | 74,20 |
| 17:24:27 | 200 | 74,21 |
| 17:20:23 | 100 | 74,09 |
| 17:19:49 | 153 | 74,05 |
| 17:18:53 | 100 | 74,11 |
| 17:15:14 | 100 | 74,03 |
| 17:15:12 | 200 | 73,98 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login