BLOCK INC. A
WKN A143D6 | ISIN US8522341036 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.05.25 18:37:10 | - | 51,280 |
19.05.25 18:37:08 | - | 51,290 |
19.05.25 18:37:04 | - | 51,280 |
19.05.25 18:37:00 | - | 51,290 |
19.05.25 18:36:51 | - | 51,290 |
19.05.25 18:36:49 | - | 51,290 |
19.05.25 18:36:46 | - | 51,280 |
19.05.25 18:36:41 | - | 51,280 |
19.05.25 18:36:37 | - | 51,280 |
19.05.25 18:36:37 | - | 51,270 |
19.05.25 18:36:33 | - | 51,280 |
19.05.25 18:36:31 | - | 51,270 |
19.05.25 18:36:30 | - | 51,270 |
19.05.25 18:36:28 | - | 51,260 |
19.05.25 18:36:26 | - | 51,250 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.05.25 18:36:25 | - | 51,260 |
19.05.25 18:36:23 | - | 51,260 |
19.05.25 18:36:22 | - | 51,260 |
19.05.25 18:36:12 | - | 51,270 |
19.05.25 18:36:11 | - | 51,270 |
19.05.25 18:36:10 | - | 51,280 |
19.05.25 18:36:09 | - | 51,260 |
19.05.25 18:36:08 | - | 51,280 |
19.05.25 18:36:04 | - | 51,270 |
19.05.25 18:36:01 | - | 51,260 |
19.05.25 18:35:59 | - | 51,260 |
19.05.25 18:35:58 | - | 51,270 |
19.05.25 18:35:57 | - | 51,260 |
19.05.25 18:35:54 | - | 51,280 |
19.05.25 18:35:53 | - | 51,280 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.05.25 18:35:51 | - | 51,280 |
19.05.25 18:35:47 | - | 51,280 |
19.05.25 18:35:44 | - | 51,290 |
19.05.25 18:35:41 | - | 51,280 |
19.05.25 18:35:36 | - | 51,290 |
19.05.25 18:35:34 | - | 51,290 |
19.05.25 18:35:17 | - | 51,260 |
19.05.25 18:35:17 | - | 51,260 |
19.05.25 18:35:14 | - | 51,260 |
19.05.25 18:35:13 | - | 51,270 |
19.05.25 18:35:12 | - | 51,270 |
19.05.25 18:35:10 | - | 51,270 |
19.05.25 18:35:03 | - | 51,270 |
19.05.25 18:35:00 | - | 51,270 |
19.05.25 18:34:59 | - | 51,260 |