BLOCK INC. A
WKN A143D6 | ISIN US8522341036 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.05.25 20:52:29 | - | 51,640 |
19.05.25 20:52:17 | - | 51,630 |
19.05.25 20:52:12 | - | 51,630 |
19.05.25 20:51:58 | - | 51,640 |
19.05.25 20:51:57 | - | 51,640 |
19.05.25 20:51:49 | - | 51,630 |
19.05.25 20:51:38 | - | 51,620 |
19.05.25 20:51:31 | - | 51,630 |
19.05.25 20:51:30 | - | 51,620 |
19.05.25 20:51:29 | - | 51,630 |
19.05.25 20:51:28 | - | 51,630 |
19.05.25 20:51:25 | - | 51,610 |
19.05.25 20:51:22 | - | 51,620 |
19.05.25 20:51:21 | - | 51,610 |
19.05.25 20:51:07 | - | 51,620 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.05.25 20:51:06 | - | 51,620 |
19.05.25 20:51:05 | - | 51,620 |
19.05.25 20:50:40 | - | 51,630 |
19.05.25 20:50:36 | - | 51,640 |
19.05.25 20:50:24 | - | 51,640 |
19.05.25 20:50:22 | - | 51,630 |
19.05.25 20:50:20 | - | 51,640 |
19.05.25 20:50:19 | - | 51,630 |
19.05.25 20:50:17 | - | 51,630 |
19.05.25 20:49:54 | - | 51,620 |
19.05.25 20:49:49 | - | 51,610 |
19.05.25 20:49:42 | - | 51,600 |
19.05.25 20:49:41 | - | 51,610 |
19.05.25 20:49:37 | - | 51,620 |
19.05.25 20:49:33 | - | 51,610 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.05.25 20:49:23 | - | 51,600 |
19.05.25 20:49:00 | - | 51,590 |
19.05.25 20:48:55 | - | 51,590 |
19.05.25 20:48:52 | - | 51,600 |
19.05.25 20:48:49 | - | 51,610 |
19.05.25 20:48:47 | - | 51,600 |
19.05.25 20:48:46 | - | 51,610 |
19.05.25 20:48:42 | - | 51,600 |
19.05.25 20:48:34 | - | 51,610 |
19.05.25 20:48:31 | - | 51,600 |
19.05.25 20:48:15 | - | 51,590 |
19.05.25 20:48:12 | - | 51,590 |
19.05.25 20:48:07 | - | 51,580 |
19.05.25 20:48:01 | - | 51,590 |
19.05.25 20:47:46 | - | 51,600 |