BLOCK INC. A
WKN A143D6 | ISIN US8522341036 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.05.25 21:01:11 | - | 51,670 |
19.05.25 21:01:10 | - | 51,660 |
19.05.25 21:01:09 | - | 51,670 |
19.05.25 21:01:08 | - | 51,660 |
19.05.25 21:01:07 | - | 51,660 |
19.05.25 21:00:59 | - | 51,670 |
19.05.25 21:00:57 | - | 51,680 |
19.05.25 21:00:52 | - | 51,690 |
19.05.25 21:00:50 | - | 51,680 |
19.05.25 21:00:49 | - | 51,690 |
19.05.25 21:00:48 | - | 51,700 |
19.05.25 21:00:39 | - | 51,690 |
19.05.25 21:00:38 | - | 51,690 |
19.05.25 21:00:34 | - | 51,680 |
19.05.25 21:00:30 | - | 51,670 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.05.25 21:00:25 | - | 51,670 |
19.05.25 21:00:24 | - | 51,680 |
19.05.25 21:00:21 | - | 51,670 |
19.05.25 21:00:18 | - | 51,680 |
19.05.25 21:00:15 | - | 51,670 |
19.05.25 21:00:13 | - | 51,670 |
19.05.25 21:00:11 | - | 51,650 |
19.05.25 21:00:10 | - | 51,650 |
19.05.25 21:00:09 | - | 51,650 |
19.05.25 21:00:08 | - | 51,640 |
19.05.25 21:00:07 | - | 51,630 |
19.05.25 21:00:05 | - | 51,640 |
19.05.25 21:00:04 | - | 51,640 |
19.05.25 21:00:03 | - | 51,620 |
19.05.25 20:59:51 | - | 51,650 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.05.25 20:59:44 | - | 51,660 |
19.05.25 20:59:40 | - | 51,670 |
19.05.25 20:59:25 | - | 51,660 |
19.05.25 20:59:23 | - | 51,650 |
19.05.25 20:59:21 | - | 51,660 |
19.05.25 20:59:10 | - | 51,650 |
19.05.25 20:59:03 | - | 51,640 |
19.05.25 20:58:58 | - | 51,640 |
19.05.25 20:58:52 | - | 51,650 |
19.05.25 20:58:21 | - | 51,640 |
19.05.25 20:58:19 | - | 51,640 |
19.05.25 20:58:16 | - | 51,630 |
19.05.25 20:58:13 | - | 51,640 |
19.05.25 20:58:12 | - | 51,630 |
19.05.25 20:58:06 | - | 51,630 |