BLOCK INC. A
WKN A143D6 | ISIN US8522341036 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.05.25 18:44:18 | - | 51,300 |
19.05.25 18:44:13 | - | 51,280 |
19.05.25 18:44:12 | - | 51,270 |
19.05.25 18:44:09 | - | 51,280 |
19.05.25 18:44:08 | - | 51,280 |
19.05.25 18:44:07 | - | 51,280 |
19.05.25 18:44:01 | - | 51,290 |
19.05.25 18:43:57 | - | 51,280 |
19.05.25 18:43:51 | - | 51,290 |
19.05.25 18:43:48 | - | 51,290 |
19.05.25 18:43:41 | - | 51,280 |
19.05.25 18:43:39 | - | 51,290 |
19.05.25 18:43:38 | - | 51,300 |
19.05.25 18:43:37 | - | 51,280 |
19.05.25 18:43:27 | - | 51,290 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.05.25 18:43:21 | - | 51,300 |
19.05.25 18:43:19 | - | 51,300 |
19.05.25 18:43:18 | - | 51,300 |
19.05.25 18:43:17 | - | 51,300 |
19.05.25 18:42:56 | - | 51,290 |
19.05.25 18:42:53 | - | 51,280 |
19.05.25 18:42:51 | - | 51,290 |
19.05.25 18:42:50 | - | 51,290 |
19.05.25 18:42:42 | - | 51,290 |
19.05.25 18:42:41 | - | 51,290 |
19.05.25 18:42:40 | - | 51,280 |
19.05.25 18:42:32 | - | 51,280 |
19.05.25 18:42:30 | - | 51,270 |
19.05.25 18:42:29 | - | 51,280 |
19.05.25 18:42:28 | - | 51,280 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.05.25 18:42:26 | - | 51,270 |
19.05.25 18:42:20 | - | 51,280 |
19.05.25 18:42:19 | - | 51,270 |
19.05.25 18:42:17 | - | 51,290 |
19.05.25 18:42:09 | - | 51,290 |
19.05.25 18:42:07 | - | 51,280 |
19.05.25 18:42:05 | - | 51,290 |
19.05.25 18:42:04 | - | 51,280 |
19.05.25 18:42:03 | - | 51,290 |
19.05.25 18:42:02 | - | 51,280 |
19.05.25 18:42:01 | - | 51,290 |
19.05.25 18:41:57 | - | 51,280 |
19.05.25 18:41:53 | - | 51,290 |
19.05.25 18:41:51 | - | 51,300 |
19.05.25 18:41:50 | - | 51,280 |