BLOCK INC. A
WKN A143D6 | ISIN US8522341036 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.05.25 22:59:52 | - | 41,025 |
02.05.25 22:59:41 | - | 41,035 |
02.05.25 22:59:32 | - | 41,040 |
02.05.25 22:59:26 | - | 41,025 |
02.05.25 22:59:16 | - | 41,035 |
02.05.25 22:59:13 | - | 41,045 |
02.05.25 22:58:12 | - | 41,035 |
02.05.25 22:58:06 | - | 41,045 |
02.05.25 22:58:04 | - | 41,050 |
02.05.25 22:57:57 | - | 41,040 |
02.05.25 22:56:21 | - | 41,045 |
02.05.25 22:56:19 | - | 41,060 |
02.05.25 22:55:48 | - | 41,025 |
02.05.25 22:55:31 | - | 41,055 |
02.05.25 22:55:25 | - | 41,025 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.05.25 22:54:42 | - | 41,050 |
02.05.25 22:51:47 | - | 41,060 |
02.05.25 22:51:45 | - | 41,070 |
02.05.25 22:51:36 | - | 41,040 |
02.05.25 22:50:57 | - | 41,050 |
02.05.25 22:50:14 | - | 41,060 |
02.05.25 22:49:25 | - | 41,070 |
02.05.25 22:49:16 | - | 41,085 |
02.05.25 22:49:06 | - | 41,095 |
02.05.25 22:48:27 | - | 41,085 |
02.05.25 22:48:24 | - | 41,100 |
02.05.25 22:48:20 | - | 41,090 |
02.05.25 22:48:17 | - | 41,090 |
02.05.25 22:48:16 | - | 41,100 |
02.05.25 22:48:05 | - | 41,045 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.05.25 22:47:58 | - | 41,045 |
02.05.25 22:46:46 | - | 41,085 |
02.05.25 22:46:44 | - | 41,095 |
02.05.25 22:46:16 | - | 41,080 |
02.05.25 22:44:56 | - | 41,080 |
02.05.25 22:44:34 | - | 41,085 |
02.05.25 22:44:05 | - | 41,075 |
02.05.25 22:43:32 | - | 41,085 |
02.05.25 22:43:30 | - | 41,100 |
02.05.25 22:43:02 | - | 41,085 |
02.05.25 22:42:52 | - | 41,100 |
02.05.25 22:42:47 | - | 41,110 |
02.05.25 22:41:54 | - | 41,105 |
02.05.25 22:41:51 | - | 41,095 |
02.05.25 22:41:00 | - | 41,105 |