BLOCK INC. A
WKN A143D6 | ISIN US8522341036 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
31.07.25 22:59:51 | - | 67,610 |
31.07.25 22:59:09 | - | 67,540 |
31.07.25 22:59:03 | - | 67,550 |
31.07.25 22:59:00 | - | 67,540 |
31.07.25 22:58:24 | - | 67,520 |
31.07.25 22:57:51 | - | 67,560 |
31.07.25 22:57:27 | - | 67,530 |
31.07.25 22:56:37 | - | 67,550 |
31.07.25 22:56:06 | - | 67,570 |
31.07.25 22:55:50 | - | 67,550 |
31.07.25 22:52:40 | - | 67,470 |
31.07.25 22:52:35 | - | 67,640 |
31.07.25 22:52:32 | - | 67,630 |
31.07.25 22:52:29 | - | 67,640 |
31.07.25 22:52:23 | - | 67,630 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
31.07.25 22:52:20 | - | 67,640 |
31.07.25 22:52:10 | - | 67,630 |
31.07.25 22:52:04 | - | 67,640 |
31.07.25 22:51:52 | - | 67,630 |
31.07.25 22:51:44 | - | 67,640 |
31.07.25 22:51:41 | - | 67,630 |
31.07.25 22:51:39 | - | 67,640 |
31.07.25 22:51:36 | - | 67,630 |
31.07.25 22:51:25 | - | 67,640 |
31.07.25 22:51:19 | - | 67,630 |
31.07.25 22:51:12 | - | 67,640 |
31.07.25 22:51:07 | - | 67,630 |
31.07.25 22:50:57 | - | 67,680 |
31.07.25 22:50:54 | - | 67,690 |
31.07.25 22:50:39 | - | 67,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
31.07.25 22:50:20 | - | 67,710 |
31.07.25 22:50:16 | - | 67,700 |
31.07.25 22:49:35 | - | 67,710 |
31.07.25 22:49:31 | - | 67,720 |
31.07.25 22:49:28 | - | 67,710 |
31.07.25 22:49:24 | - | 67,720 |
31.07.25 22:49:09 | - | 67,730 |
31.07.25 22:49:04 | - | 67,720 |
31.07.25 22:48:40 | - | 67,710 |
31.07.25 22:48:35 | - | 67,700 |
31.07.25 22:48:32 | - | 67,710 |
31.07.25 22:48:30 | - | 67,700 |
31.07.25 22:48:09 | - | 67,710 |
31.07.25 22:48:03 | - | 67,490 |
31.07.25 22:47:55 | - | 67,700 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login