BLOCK INC. A
WKN A143D6 | ISIN US8522341036 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.05.25 22:59:54 | - | 51,600 |
23.05.25 22:59:51 | - | 51,590 |
23.05.25 22:59:39 | - | 51,580 |
23.05.25 22:59:24 | - | 51,570 |
23.05.25 22:59:19 | - | 51,580 |
23.05.25 22:59:16 | - | 51,570 |
23.05.25 22:59:09 | - | 51,580 |
23.05.25 22:59:05 | - | 51,570 |
23.05.25 22:58:54 | - | 51,580 |
23.05.25 22:58:39 | - | 51,590 |
23.05.25 22:58:32 | - | 51,580 |
23.05.25 22:58:24 | - | 51,590 |
23.05.25 22:58:21 | - | 51,580 |
23.05.25 22:58:18 | - | 51,570 |
23.05.25 22:58:10 | - | 51,540 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.05.25 22:57:24 | - | 51,520 |
23.05.25 22:55:02 | - | 51,500 |
23.05.25 22:51:59 | - | 51,480 |
23.05.25 22:47:49 | - | 51,500 |
23.05.25 22:45:20 | - | 51,480 |
23.05.25 22:45:03 | - | 51,510 |
23.05.25 22:44:37 | - | 51,500 |
23.05.25 22:44:30 | - | 51,500 |
23.05.25 22:44:21 | - | 51,500 |
23.05.25 22:39:05 | - | 51,480 |
23.05.25 22:38:20 | - | 51,460 |
23.05.25 22:38:03 | - | 51,450 |
23.05.25 22:35:37 | - | 51,460 |
23.05.25 22:34:26 | - | 51,480 |
23.05.25 22:33:54 | - | 51,460 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.05.25 22:33:02 | - | 51,480 |
23.05.25 22:31:04 | - | 51,500 |
23.05.25 22:30:05 | - | 51,520 |
23.05.25 22:30:03 | - | 51,540 |
23.05.25 22:29:50 | - | 51,530 |
23.05.25 22:29:18 | - | 51,540 |
23.05.25 22:28:36 | - | 51,520 |
23.05.25 22:28:21 | - | 51,540 |
23.05.25 22:28:20 | - | 51,520 |
23.05.25 22:27:06 | - | 51,500 |
23.05.25 22:23:38 | - | 51,520 |
23.05.25 22:22:14 | - | 51,490 |
23.05.25 22:21:40 | - | 51,500 |
23.05.25 22:21:28 | - | 51,500 |
23.05.25 22:20:53 | - | 51,470 |