Block Inc
WKN A143D6 | ISIN US8522341036 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
31.07.25 22:10:00 | - | 77,2600 |
31.07.25 22:00:02 | 759,40 Tsd. | 77,2600 |
31.07.25 21:59:59 | 100 | 77,2900 |
31.07.25 21:59:59 | 100 | 77,2850 |
31.07.25 21:59:59 | 100 | 77,2700 |
31.07.25 21:59:59 | 100 | 77,2850 |
31.07.25 21:59:59 | 100 | 77,2850 |
31.07.25 21:59:59 | 200 | 77,2850 |
31.07.25 21:59:59 | 4,56 Tsd. | 77,3000 |
31.07.25 21:59:59 | 5,10 Tsd. | 77,2900 |
31.07.25 21:59:59 | 200 | 77,2850 |
31.07.25 21:59:59 | 200 | 77,2700 |
31.07.25 21:59:59 | 500 | 77,2800 |
31.07.25 21:59:59 | 500 | 77,2800 |
31.07.25 21:59:59 | 200 | 77,2800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
31.07.25 21:59:59 | 100 | 77,2900 |
31.07.25 21:59:59 | 300 | 77,2900 |
31.07.25 21:59:59 | 200 | 77,2900 |
31.07.25 21:59:59 | 365 | 77,2900 |
31.07.25 21:59:59 | 100 | 77,2900 |
31.07.25 21:59:59 | 996 | 77,2900 |
31.07.25 21:59:58 | 200 | 77,2950 |
31.07.25 21:59:58 | 200 | 77,2950 |
31.07.25 21:59:58 | 100 | 77,2950 |
31.07.25 21:59:58 | 100 | 77,3000 |
31.07.25 21:59:58 | 100 | 77,3000 |
31.07.25 21:59:58 | 100 | 77,3000 |
31.07.25 21:59:57 | 100 | 77,3000 |
31.07.25 21:59:57 | 100 | 77,3000 |
31.07.25 21:59:57 | 108 | 77,3000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
31.07.25 21:59:57 | 266 | 77,3000 |
31.07.25 21:59:57 | 133 | 77,3000 |
31.07.25 21:59:57 | 280 | 77,3000 |
31.07.25 21:59:57 | 145 | 77,3050 |
31.07.25 21:59:57 | 100 | 77,3050 |
31.07.25 21:59:57 | 100 | 77,3000 |
31.07.25 21:59:56 | 100 | 77,3050 |
31.07.25 21:59:56 | 300 | 77,3050 |
31.07.25 21:59:56 | 102 | 77,3000 |
31.07.25 21:59:56 | 1,00 Tsd. | 77,3052 |
31.07.25 21:59:56 | 100 | 77,3050 |
31.07.25 21:59:56 | 164 | 77,3050 |
31.07.25 21:59:56 | 100 | 77,3200 |
31.07.25 21:59:56 | 200 | 77,3050 |
31.07.25 21:59:56 | 252 | 77,3050 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login