Block Inc
WKN A143D6 | ISIN US8522341036 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.05.25 22:10:00 | - | 58,7400 |
23.05.25 22:00:02 | 917,65 Tsd. | 58,7400 |
23.05.25 21:59:59 | 100 | 58,7400 |
23.05.25 21:59:59 | 144 | 58,7400 |
23.05.25 21:59:59 | 247 | 58,7400 |
23.05.25 21:59:58 | 123 | 58,7400 |
23.05.25 21:59:57 | 200 | 58,7400 |
23.05.25 21:59:56 | 300 | 58,7450 |
23.05.25 21:59:56 | 414 | 58,7400 |
23.05.25 21:59:56 | 1,22 Tsd. | 58,7400 |
23.05.25 21:59:56 | 100 | 58,7350 |
23.05.25 21:59:56 | 200 | 58,7300 |
23.05.25 21:59:56 | 200 | 58,7350 |
23.05.25 21:59:56 | 100 | 58,7350 |
23.05.25 21:59:56 | 100 | 58,7350 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.05.25 21:59:56 | 100 | 58,7350 |
23.05.25 21:59:56 | 200 | 58,7350 |
23.05.25 21:59:55 | 500 | 58,7350 |
23.05.25 21:59:55 | 200 | 58,7350 |
23.05.25 21:59:55 | 200 | 58,7350 |
23.05.25 21:59:55 | 200 | 58,7350 |
23.05.25 21:59:55 | 100 | 58,7400 |
23.05.25 21:59:55 | 584 | 58,7400 |
23.05.25 21:59:55 | 200 | 58,7500 |
23.05.25 21:59:55 | 100 | 58,7500 |
23.05.25 21:59:55 | 100 | 58,7500 |
23.05.25 21:59:55 | 100 | 58,7500 |
23.05.25 21:59:55 | 100 | 58,7500 |
23.05.25 21:59:55 | 498 | 58,7500 |
23.05.25 21:59:55 | 100 | 58,7550 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.05.25 21:59:55 | 100 | 58,7550 |
23.05.25 21:59:55 | 100 | 58,7550 |
23.05.25 21:59:55 | 100 | 58,7500 |
23.05.25 21:59:55 | 100 | 58,7500 |
23.05.25 21:59:55 | 100 | 58,7500 |
23.05.25 21:59:55 | 100 | 58,7500 |
23.05.25 21:59:55 | 526 | 58,7500 |
23.05.25 21:59:55 | 100 | 58,7500 |
23.05.25 21:59:55 | 100 | 58,7500 |
23.05.25 21:59:55 | 1,02 Tsd. | 58,7500 |
23.05.25 21:59:55 | 414 | 58,7400 |
23.05.25 21:59:55 | 578 | 58,7400 |
23.05.25 21:59:54 | 100 | 58,7350 |
23.05.25 21:59:54 | 516 | 58,7300 |
23.05.25 21:59:54 | 204 | 58,7300 |