Block Inc
WKN A143D6 | ISIN US8522341036 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 19:38:19 | 121 | 67,2800 |
| 19:38:19 | 180 | 67,2900 |
| 19:38:19 | 100 | 67,2800 |
| 19:38:19 | 100 | 67,2800 |
| 19:38:19 | 121 | 67,2800 |
| 19:38:19 | 100 | 67,2800 |
| 19:38:19 | 100 | 67,2800 |
| 19:38:19 | 100 | 67,2800 |
| 19:38:19 | 100 | 67,2900 |
| 19:38:19 | 100 | 67,2800 |
| 19:38:19 | 100 | 67,2800 |
| 19:38:19 | 200 | 67,3000 |
| 19:38:19 | 150 | 67,2900 |
| 19:38:16 | 100 | 67,3090 |
| 19:38:08 | 100 | 67,3000 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 19:38:08 | 100 | 67,3000 |
| 19:38:03 | 549 | 67,2750 |
| 19:37:54 | 100 | 67,2800 |
| 19:37:42 | 100 | 67,2800 |
| 19:37:30 | 450 | 67,2800 |
| 19:37:24 | 100 | 67,2800 |
| 19:37:24 | 100 | 67,2700 |
| 19:37:22 | 100 | 67,2800 |
| 19:37:08 | 100 | 67,2700 |
| 19:37:08 | 100 | 67,2700 |
| 19:37:08 | 100 | 67,2700 |
| 19:37:07 | 100 | 67,2691 |
| 19:37:04 | 145 | 67,2550 |
| 19:37:04 | 100 | 67,2550 |
| 19:37:03 | 100 | 67,2700 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 19:37:03 | 100 | 67,2700 |
| 19:37:02 | 100 | 67,2700 |
| 19:37:02 | 100 | 67,2600 |
| 19:36:52 | 141 | 67,2300 |
| 19:36:44 | 100 | 67,2300 |
| 19:36:40 | 150 | 67,2200 |
| 19:36:40 | 100 | 67,2200 |
| 19:36:40 | 100 | 67,2200 |
| 19:36:40 | 100 | 67,2200 |
| 19:36:39 | 100 | 67,2400 |
| 19:36:31 | 100 | 67,2300 |
| 19:36:31 | 100 | 67,2600 |
| 19:36:30 | 100 | 67,2400 |
| 19:36:12 | 100 | 67,2100 |
| 19:36:02 | 100 | 67,2000 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login