Block Inc
WKN A143D6 | ISIN US8522341036 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 20:35:49 | 100 | 59,9900 |
| 20:35:49 | 100 | 59,9900 |
| 20:35:41 | 150 | 59,9900 |
| 20:35:41 | 100 | 59,9900 |
| 20:35:40 | 200 | 59,9900 |
| 20:35:38 | 370 | 59,9950 |
| 20:35:37 | 172 | 59,9950 |
| 20:35:31 | 100 | 59,9800 |
| 20:35:31 | 183 | 59,9800 |
| 20:35:31 | 100 | 59,9800 |
| 20:35:31 | 100 | 59,9700 |
| 20:35:29 | 100 | 59,9600 |
| 20:35:29 | 100 | 59,9600 |
| 20:35:22 | 200 | 59,9700 |
| 20:35:13 | 127 | 59,9700 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 20:35:13 | 100 | 59,9600 |
| 20:35:13 | 100 | 59,9500 |
| 20:35:12 | 100 | 59,9500 |
| 20:35:12 | 100 | 59,9500 |
| 20:35:12 | 100 | 59,9600 |
| 20:35:12 | 100 | 59,9500 |
| 20:35:12 | 100 | 59,9500 |
| 20:35:04 | 200 | 59,9700 |
| 20:35:04 | 100 | 59,9700 |
| 20:35:04 | 100 | 59,9700 |
| 20:35:04 | 100 | 59,9700 |
| 20:35:04 | 100 | 59,9700 |
| 20:35:03 | 100 | 59,9600 |
| 20:34:55 | 776 | 59,9500 |
| 20:34:55 | 100 | 59,9500 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 20:34:47 | 100 | 59,9400 |
| 20:34:47 | 100 | 59,9400 |
| 20:34:47 | 100 | 59,9400 |
| 20:34:46 | 100 | 59,9350 |
| 20:34:46 | 100 | 59,9400 |
| 20:34:46 | 171 | 59,9400 |
| 20:34:46 | 100 | 59,9400 |
| 20:34:46 | 300 | 59,9400 |
| 20:34:46 | 300 | 59,9400 |
| 20:34:46 | 100 | 59,9400 |
| 20:34:45 | 200 | 59,9450 |
| 20:34:42 | 100 | 59,9500 |
| 20:34:38 | 200 | 59,9594 |
| 20:34:34 | 100 | 59,9550 |
| 20:34:34 | 100 | 59,9550 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login