Block Inc
WKN A143D6 | ISIN US8522341036 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:47:15 | 100 | 73,3500 |
17:47:00 | 100 | 73,3400 |
17:47:00 | 200 | 73,3400 |
17:47:00 | 150 | 73,3400 |
17:47:00 | 100 | 73,3400 |
17:47:00 | 100 | 73,3400 |
17:47:00 | 150 | 73,3400 |
17:47:00 | 100 | 73,3400 |
17:47:00 | 200 | 73,3400 |
17:47:00 | 100 | 73,3400 |
17:47:00 | 100 | 73,3400 |
17:47:00 | 100 | 73,3400 |
17:47:00 | 100 | 73,3400 |
17:47:00 | 100 | 73,3400 |
17:46:22 | 100 | 73,3300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:46:22 | 100 | 73,3300 |
17:46:22 | 100 | 73,3300 |
17:46:22 | 100 | 73,3340 |
17:46:22 | 100 | 73,3300 |
17:46:21 | 100 | 73,3300 |
17:46:21 | 100 | 73,3100 |
17:46:21 | 100 | 73,3100 |
17:46:20 | 100 | 73,3000 |
17:46:20 | 150 | 73,3000 |
17:46:20 | 150 | 73,3000 |
17:46:20 | 100 | 73,3000 |
17:46:16 | 1,18 Tsd. | 73,2900 |
17:46:16 | 1,15 Tsd. | 73,2900 |
17:46:05 | 199 | 73,2900 |
17:46:03 | 1,50 Tsd. | 73,2884 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:45:57 | 100 | 73,2950 |
17:45:57 | 100 | 73,2950 |
17:45:57 | 100 | 73,2950 |
17:45:57 | 100 | 73,2950 |
17:45:57 | 100 | 73,2950 |
17:45:57 | 100 | 73,2900 |
17:45:57 | 100 | 73,2900 |
17:45:57 | 100 | 73,3000 |
17:45:51 | 100 | 73,3300 |
17:45:51 | 100 | 73,3300 |
17:45:50 | 100 | 73,3300 |
17:45:50 | 127 | 73,3300 |
17:45:36 | 100 | 73,3500 |
17:45:36 | 100 | 73,3500 |
17:45:36 | 100 | 73,3600 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login