BLOCK INC. A
WKN A143D6 | ISIN US8522341036 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:42:34 | 14 | 63,70 |
21:36:20 | 32 | 63,79 |
21:30:04 | 3 | 63,90 |
21:17:02 | 3 | 63,89 |
20:50:28 | 20 | 64,10 |
20:24:29 | 20 | 63,87 |
20:16:20 | 25 | 63,66 |
20:15:16 | 31 | 63,84 |
20:04:34 | 12 | 63,88 |
20:03:22 | 64 | 64,00 |
20:00:27 | 10 | 64,01 |
19:55:52 | 500 | 64,09 |
19:49:17 | 50 | 64,11 |
19:47:07 | 3 | 64,13 |
19:47:02 | 1 | 64,23 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19:33:03 | 7 | 64,09 |
19:31:23 | 100 | 64,17 |
19:25:18 | 25 | 64,06 |
19:24:01 | 5 | 64,05 |
19:19:18 | 20 | 64,21 |
19:12:45 | 200 | 64,25 |
19:08:41 | 44 | 64,21 |
19:05:41 | 50 | 64,20 |
19:04:39 | 20 | 64,27 |
19:02:34 | 30 | 64,21 |
18:57:51 | 150 | 64,20 |
18:38:58 | 50 | 64,42 |
18:35:25 | 100 | 64,55 |
18:32:57 | 10 | 64,45 |
18:25:55 | 477 | 64,41 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18:25:55 | 500 | 64,41 |
18:25:50 | 500 | 64,41 |
18:25:50 | 523 | 64,41 |
18:25:33 | 500 | 64,40 |
18:25:31 | 750 | 64,40 |
18:25:25 | 750 | 64,40 |
18:25:19 | 750 | 64,40 |
18:25:15 | 750 | 64,40 |
18:25:14 | 750 | 64,40 |
18:25:13 | 750 | 64,40 |
18:16:12 | 3 | 64,45 |
18:03:11 | 200 | 64,60 |
17:53:25 | 8 | 64,23 |
17:52:55 | 13 | 64,09 |
17:45:17 | 1 | 64,03 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login