Block Inc
WKN A143D6 | ISIN US8522341036 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:59:59 | 200 | 61,59 |
21:59:59 | 200 | 61,59 |
21:59:56 | 100 | 61,57 |
21:59:55 | 100 | 61,56 |
21:59:55 | 100 | 61,56 |
21:59:54 | 100 | 61,57 |
21:59:54 | 100 | 61,57 |
21:59:51 | 100 | 61,59 |
21:59:50 | 100 | 61,60 |
21:59:49 | 100 | 61,59 |
21:59:49 | 100 | 61,59 |
21:59:49 | 119 | 61,58 |
21:59:46 | 181 | 61,57 |
21:59:46 | 219 | 61,57 |
21:59:45 | 100 | 61,58 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:59:44 | 100 | 61,59 |
21:59:44 | 100 | 61,59 |
21:59:44 | 100 | 61,58 |
21:59:44 | 100 | 61,58 |
21:59:44 | 100 | 61,58 |
21:59:41 | 100 | 61,57 |
21:59:41 | 100 | 61,57 |
21:59:41 | 100 | 61,57 |
21:59:40 | 100 | 61,58 |
21:59:37 | 100 | 61,55 |
21:59:37 | 100 | 61,54 |
21:59:37 | 160 | 61,54 |
21:59:36 | 100 | 61,55 |
21:59:35 | 200 | 61,54 |
21:59:31 | 100 | 61,54 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:59:30 | 100 | 61,53 |
21:59:30 | 100 | 61,52 |
21:59:17 | 100 | 61,50 |
21:59:13 | 100 | 61,51 |
21:59:12 | 100 | 61,54 |
21:59:12 | 100 | 61,54 |
21:59:00 | 100 | 61,53 |
21:58:58 | 100 | 61,53 |
21:58:58 | 100 | 61,53 |
21:58:58 | 200 | 61,53 |
21:58:52 | 100 | 61,52 |
21:58:52 | 100 | 61,52 |
21:58:50 | 100 | 61,53 |
21:58:49 | 100 | 61,54 |
21:58:47 | 100 | 61,53 |