BLOCK INC. A
WKN A143D6 | ISIN US8522341036 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
13:13:58 | 0 | 60,010 |
12:45:23 | 5 | 60,390 |
12:43:07 | 0 | 60,070 |
12:13:11 | 0 | 60,060 |
11:58:23 | 6 | 60,010 |
11:58:15 | 5 | 60,190 |
11:43:11 | 0 | 60,010 |
11:34:32 | 6 | 60,150 |
11:25:17 | 11 | 60,010 |
11:13:52 | 0 | 60,010 |
10:44:24 | 0 | 60,200 |
10:20:54 | 200 | 60,200 |
10:14:22 | 0 | 60,470 |
10:10:19 | 3 | 60,480 |
10:03:22 | 2 | 60,470 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:57:26 | 9 | 60,010 |
09:44:13 | 0 | 60,470 |
09:37:30 | 5 | 60,470 |
09:29:15 | 20 | 60,100 |
09:27:51 | 38 | 60,100 |
09:21:16 | 250 | 60,230 |
09:16:26 | 4 | 60,390 |
09:13:46 | 0 | 60,570 |
09:11:57 | 20 | 60,570 |
08:51:40 | 10 | 60,130 |
08:51:24 | 15 | 60,720 |
08:20:10 | 3 | 60,280 |
08:00:35 | 15 | 60,280 |
28.05.24 21:57:08 | 4 | 60,850 |
28.05.24 21:54:58 | 10 | 60,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
28.05.24 21:50:56 | 3 | 60,700 |
28.05.24 21:43:05 | 0 | 60,550 |
28.05.24 21:13:34 | 5 | 60,580 |
28.05.24 21:13:23 | 0 | 60,490 |
28.05.24 20:43:31 | 0 | 60,270 |
28.05.24 20:41:28 | 10 | 60,300 |
28.05.24 20:13:44 | 0 | 60,370 |
28.05.24 20:13:11 | 10 | 60,390 |
28.05.24 20:08:20 | 10 | 60,380 |
28.05.24 20:07:40 | 20 | 60,300 |
28.05.24 20:07:06 | 15 | 60,270 |
28.05.24 19:58:34 | 2 | 60,210 |
28.05.24 19:52:31 | 6 | 60,150 |
28.05.24 19:44:02 | 0 | 60,360 |
28.05.24 19:42:51 | 8 | 60,400 |