BLOCK INC. A
WKN A143D6 | ISIN US8522341036 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:43:17 | 0 | 63,130 |
17:42:14 | 3 | 63,100 |
17:34:28 | 8 | 63,200 |
17:15:11 | 39 | 62,970 |
17:14:03 | 0 | 63,050 |
17:09:47 | 1 | 63,110 |
17:06:32 | 50 | 63,300 |
16:51:16 | 5 | 62,870 |
16:44:37 | 0 | 62,900 |
16:17:57 | 8 | 63,260 |
16:14:04 | 0 | 62,980 |
16:08:26 | 8 | 63,000 |
16:02:49 | 35 | 62,790 |
15:59:50 | 10 | 62,660 |
15:44:29 | 0 | 62,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:39:50 | 20 | 62,750 |
15:30:10 | 16 | 62,740 |
15:30:03 | 20 | 62,800 |
15:30:00 | 300 | 63,190 |
15:13:44 | 0 | 63,380 |
15:07:09 | 1 | 63,430 |
15:01:11 | 1 | 63,060 |
14:49:05 | 4 | 63,110 |
14:48:44 | 4 | 63,410 |
14:43:30 | 0 | 63,530 |
14:14:32 | 0 | 63,530 |
14:02:26 | 17 | 63,720 |
13:57:10 | 13 | 63,740 |
13:46:53 | 6 | 63,930 |
13:43:29 | 0 | 63,740 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13:25:56 | 158 | 63,380 |
13:13:16 | 0 | 63,580 |
12:58:33 | 1 | 63,640 |
12:44:01 | 0 | 63,610 |
12:13:02 | 0 | 63,610 |
11:50:17 | 28 | 63,610 |
11:49:55 | 77 | 63,620 |
11:43:07 | 0 | 63,360 |
11:25:09 | 4 | 63,360 |
11:18:45 | 31 | 63,290 |
11:15:34 | 2 | 63,390 |
11:15:20 | 131 | 63,460 |
11:13:04 | 0 | 63,560 |
11:11:12 | 81 | 63,560 |
11:10:59 | 56 | 63,530 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login