BLOCK INC. A
WKN A143D6 | ISIN US8522341036 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
31.07.25 22:51:00 | 22 | 67,810 |
31.07.25 22:43:01 | 0 | 67,630 |
31.07.25 22:34:23 | 50 | 67,630 |
31.07.25 22:34:20 | 151 | 67,630 |
31.07.25 22:28:32 | 7 | 67,870 |
31.07.25 22:21:20 | 10 | 67,570 |
31.07.25 22:13:36 | 0 | 67,590 |
31.07.25 21:58:38 | 4 | 67,590 |
31.07.25 21:51:01 | 30 | 67,760 |
31.07.25 21:47:41 | 18 | 67,720 |
31.07.25 21:47:33 | 10 | 67,720 |
31.07.25 21:44:20 | 0 | 67,910 |
31.07.25 21:33:48 | 1 | 67,910 |
31.07.25 21:26:49 | 5 | 67,770 |
31.07.25 21:16:56 | 7 | 67,820 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
31.07.25 21:14:14 | 0 | 67,900 |
31.07.25 20:52:46 | 80 | 67,900 |
31.07.25 20:51:21 | 1 | 67,720 |
31.07.25 20:43:18 | 0 | 67,740 |
31.07.25 20:38:51 | 50 | 67,710 |
31.07.25 20:32:40 | 10 | 67,760 |
31.07.25 20:24:54 | 80 | 67,700 |
31.07.25 20:24:34 | 10 | 67,610 |
31.07.25 20:20:50 | 14 | 67,480 |
31.07.25 20:13:45 | 7 | 67,550 |
31.07.25 20:13:15 | 0 | 67,640 |
31.07.25 20:07:59 | 14 | 67,640 |
31.07.25 19:47:00 | 8 | 67,900 |
31.07.25 19:43:17 | 0 | 67,910 |
31.07.25 19:39:48 | 15 | 67,830 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
31.07.25 19:13:22 | 0 | 68,020 |
31.07.25 18:43:44 | 0 | 67,910 |
31.07.25 18:36:41 | 10 | 67,880 |
31.07.25 18:25:53 | 15 | 67,610 |
31.07.25 18:14:12 | 7 | 67,710 |
31.07.25 18:13:13 | 0 | 67,770 |
31.07.25 18:09:59 | 10 | 67,700 |
31.07.25 17:59:53 | 20 | 67,800 |
31.07.25 17:55:42 | 8 | 67,830 |
31.07.25 17:43:01 | 0 | 67,900 |
31.07.25 17:35:36 | 5 | 67,820 |
31.07.25 17:31:33 | 8 | 67,800 |
31.07.25 17:25:57 | 60 | 67,710 |
31.07.25 17:22:13 | 9 | 67,800 |
31.07.25 17:18:46 | 27 | 67,800 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login