BLOCK INC. A
WKN A143D6 | ISIN US8522341036 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18:02:09 | - | 62,87 |
18:02:08 | - | 62,85 |
18:01:57 | - | 62,85 |
18:01:50 | - | 62,85 |
18:01:50 | - | 62,85 |
18:01:37 | - | 62,88 |
18:01:37 | - | 62,87 |
18:01:17 | - | 62,87 |
18:01:16 | - | 62,87 |
18:01:08 | - | 62,89 |
18:01:08 | - | 62,87 |
18:01:07 | - | 62,87 |
18:01:06 | - | 62,87 |
18:01:05 | - | 62,87 |
18:01:01 | - | 62,91 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18:01:00 | - | 62,91 |
18:00:55 | - | 62,92 |
18:00:53 | - | 62,94 |
18:00:46 | - | 62,94 |
18:00:37 | - | 62,95 |
18:00:37 | - | 62,92 |
18:00:32 | - | 62,92 |
18:00:31 | - | 62,92 |
18:00:30 | - | 62,93 |
18:00:30 | - | 62,92 |
18:00:25 | - | 62,92 |
18:00:25 | - | 62,92 |
18:00:01 | - | 62,96 |
17:59:59 | - | 62,96 |
17:59:53 | - | 62,98 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:59:53 | - | 62,97 |
17:59:27 | - | 62,97 |
17:59:27 | - | 62,97 |
17:59:26 | - | 62,98 |
17:59:26 | - | 62,97 |
17:59:08 | - | 62,97 |
17:59:08 | - | 62,97 |
17:58:49 | - | 62,98 |
17:58:48 | - | 62,98 |
17:58:48 | - | 62,98 |
17:58:02 | - | 63,01 |
17:58:02 | - | 62,99 |
17:57:36 | - | 62,99 |
17:57:35 | - | 63,01 |
17:57:35 | - | 62,99 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login