BLOCK INC. A
WKN A143D6 | ISIN US8522341036 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:35:48 | 145 | 63,28 |
17:30:23 | 16 | 63,04 |
17:27:53 | 1 | 63,08 |
17:19:53 | 2 | 63,01 |
17:16:11 | 2 | 62,99 |
17:13:56 | 2 | 63,06 |
17:02:35 | 3 | 63,23 |
16:59:20 | 40 | 63,06 |
16:45:56 | 11 | 62,89 |
16:32:09 | 50 | 62,99 |
15:52:59 | 131 | 62,76 |
15:33:57 | 48 | 62,89 |
15:33:57 | 10 | 62,89 |
15:33:57 | 68 | 62,99 |
15:30:17 | 40 | 62,79 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:29:59 | 94 | 63,08 |
15:29:59 | 100 | 63,10 |
15:09:51 | 23 | 63,49 |
15:06:58 | 15 | 63,46 |
15:06:24 | 34 | 63,44 |
15:05:12 | 30 | 63,42 |
15:01:00 | 34 | 63,42 |
15:00:15 | 36 | 63,39 |
14:47:14 | 100 | 63,48 |
14:16:59 | 18 | 63,54 |
14:16:59 | 57 | 63,55 |
14:16:59 | 25 | 63,59 |
14:03:49 | 32 | 63,73 |
14:02:26 | 17 | 63,74 |
13:43:04 | 49 | 63,81 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11:54:00 | 27 | 63,74 |
11:53:50 | 30 | 63,51 |
11:51:38 | 141 | 63,75 |
11:50:17 | 28 | 63,50 |
11:50:17 | 77 | 63,74 |
11:49:55 | 27 | 63,55 |
11:49:55 | 77 | 63,75 |
11:49:38 | 52 | 63,73 |
11:28:10 | 27 | 63,74 |
11:27:25 | 22 | 63,72 |
11:27:25 | 119 | 63,71 |
11:22:03 | 52 | 63,62 |
11:16:43 | 73 | 63,50 |
11:15:20 | 12 | 63,36 |
11:15:20 | 120 | 63,38 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login