BLOCK INC. A
WKN A143D6 | ISIN US8522341036 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.05.25 16:00:42 | 2 | 40,140 |
02.05.25 09:03:58 | 0 | 39,860 |
30.04.25 08:03:27 | 0 | 51,980 |
29.04.25 08:00:36 | 0 | 51,530 |
28.04.25 08:02:27 | 0 | 51,010 |
25.04.25 08:17:20 | 0 | 51,010 |
24.04.25 17:43:02 | 1 | 49,825 |
24.04.25 08:08:07 | 0 | 49,245 |
23.04.25 08:04:09 | 0 | 49,415 |
22.04.25 08:07:12 | 0 | 46,250 |
17.04.25 08:00:13 | 0 | 47,745 |
16.04.25 08:00:11 | 0 | 48,025 |
15.04.25 08:00:28 | 2 | 48,400 |
14.04.25 21:21:23 | 20 | 48,245 |
14.04.25 08:00:58 | 0 | 47,735 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.04.25 08:02:03 | 0 | 47,505 |
10.04.25 19:33:35 | 9 | 46,940 |
10.04.25 08:20:00 | 0 | 49,390 |
09.04.25 19:03:38 | 10 | 45,130 |
09.04.25 08:00:44 | 0 | 43,520 |
08.04.25 17:00:51 | 6 | 47,025 |
08.04.25 09:36:39 | 10 | 48,510 |
08.04.25 08:07:53 | 0 | 46,785 |
07.04.25 16:05:37 | 50 | 45,575 |
07.04.25 10:49:00 | 10 | 42,850 |
07.04.25 09:48:44 | 24 | 42,170 |
07.04.25 08:54:27 | 43 | 42,020 |
07.04.25 08:01:54 | 0 | 43,105 |
04.04.25 08:00:37 | 0 | 48,580 |
Keine Daten verfügbar