BLOCK INC. A
WKN A143D6 | ISIN US8522341036 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:49:33 | 1,40 Tsd. | 62,4600 |
15:48:40 | 160 | 62,5300 |
15:41:02 | 0 | 62,7000 |
13:05:27 | 17 | 63,6800 |
08:05:01 | 0 | 63,3400 |
20.08.25 21:55:02 | 0 | 63,5300 |
20.08.25 19:40:02 | 0 | 63,4500 |
20.08.25 17:47:24 | 31 | 62,8600 |
20.08.25 17:02:51 | 240 | 61,3800 |
20.08.25 15:47:12 | 25 | 62,0800 |
20.08.25 15:41:01 | 0 | 62,6100 |
20.08.25 14:00:24 | 15 | 63,4800 |
20.08.25 08:05:02 | 0 | 63,3100 |
19.08.25 21:55:02 | 0 | 63,7200 |
19.08.25 21:49:50 | 0 | 63,7600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.08.25 19:40:01 | 0 | 64,0700 |
19.08.25 15:41:01 | 0 | 65,4000 |
19.08.25 10:14:15 | 170 | 65,2900 |
19.08.25 08:05:02 | 0 | 65,6700 |
18.08.25 21:55:01 | 0 | 65,8400 |
18.08.25 21:41:31 | 0 | 66,0200 |
18.08.25 19:40:01 | 0 | 65,4700 |
18.08.25 18:53:42 | 10 | 65,6200 |
18.08.25 17:55:52 | 30 | 65,5100 |
18.08.25 15:41:01 | 0 | 65,6700 |
18.08.25 13:14:20 | 26 | 64,5700 |
18.08.25 11:00:29 | 20 | 64,7400 |
18.08.25 10:49:20 | 50 | 64,7400 |
18.08.25 10:39:39 | 100 | 64,6600 |
18.08.25 09:33:15 | 5 | 64,7100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.08.25 08:26:39 | 30 | 64,9800 |
18.08.25 08:21:40 | 38 | 64,9800 |
18.08.25 08:05:01 | 0 | 64,7000 |
15.08.25 21:55:02 | 0 | 64,6900 |
15.08.25 21:42:32 | 0 | 64,5300 |
15.08.25 19:40:01 | 0 | 64,9100 |
15.08.25 18:21:34 | 40 | 64,5600 |
15.08.25 15:41:02 | 0 | 65,3000 |
15.08.25 15:33:51 | 20 | 64,9800 |
15.08.25 10:31:28 | 15 | 65,3100 |
15.08.25 10:28:30 | 10 | 65,2300 |
15.08.25 08:05:02 | 0 | 65,0100 |
15.08.25 08:04:24 | 10 | 65,0100 |
14.08.25 21:55:01 | 0 | 65,3500 |
14.08.25 21:50:15 | 0 | 65,3600 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login