BLOCK INC. A
WKN A143D6 | ISIN US8522341036 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.05.25 21:11:41 | 2 | 41,165 |
02.05.25 13:47:31 | 31 | 41,035 |
02.05.25 12:27:10 | 85 | 40,370 |
02.05.25 08:14:34 | 10 | 39,370 |
30.04.25 15:27:40 | 50 | 50,280 |
30.04.25 08:03:31 | 0 | 52,000 |
29.04.25 16:55:22 | 15 | 52,130 |
29.04.25 08:25:12 | 0 | 51,460 |
28.04.25 08:02:33 | 0 | 50,800 |
25.04.25 08:04:51 | 0 | 51,010 |
24.04.25 08:08:31 | 0 | 48,870 |
23.04.25 08:04:11 | 0 | 49,415 |
22.04.25 08:07:18 | 0 | 45,255 |
17.04.25 08:00:23 | 0 | 47,325 |
16.04.25 08:00:21 | 0 | 47,575 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.04.25 09:51:00 | 10 | 48,630 |
15.04.25 08:00:34 | 0 | 47,985 |
14.04.25 08:03:08 | 42 | 47,965 |
11.04.25 08:02:05 | 0 | 47,505 |
10.04.25 21:57:57 | 8 | 47,405 |
10.04.25 09:51:17 | 75 | 50,400 |
10.04.25 08:40:22 | 5 | 50,010 |
10.04.25 08:19:28 | 12 | 50,320 |
09.04.25 08:00:59 | 0 | 43,060 |
08.04.25 17:40:10 | 10 | 47,035 |
08.04.25 16:28:13 | 200 | 48,580 |
08.04.25 13:59:39 | 250 | 48,000 |
08.04.25 08:07:57 | 0 | 46,790 |
07.04.25 08:02:00 | 0 | 42,595 |
04.04.25 08:00:43 | 0 | 48,210 |
Keine Daten verfügbar