BLOCK INC. A
WKN A143D6 | ISIN US8522341036 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.05.25 20:58:04 | - | 51,620 |
19.05.25 20:57:58 | - | 51,610 |
19.05.25 20:57:53 | - | 51,620 |
19.05.25 20:57:19 | - | 51,630 |
19.05.25 20:57:16 | - | 51,640 |
19.05.25 20:57:13 | - | 51,650 |
19.05.25 20:56:52 | - | 51,640 |
19.05.25 20:56:51 | - | 51,630 |
19.05.25 20:56:48 | - | 51,640 |
19.05.25 20:56:44 | - | 51,630 |
19.05.25 20:56:43 | - | 51,640 |
19.05.25 20:56:37 | - | 51,650 |
19.05.25 20:56:30 | - | 51,660 |
19.05.25 20:56:24 | - | 51,660 |
19.05.25 20:56:21 | - | 51,660 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.05.25 20:56:20 | - | 51,660 |
19.05.25 20:56:18 | - | 51,650 |
19.05.25 20:56:16 | - | 51,650 |
19.05.25 20:56:06 | - | 51,660 |
19.05.25 20:55:45 | - | 51,670 |
19.05.25 20:55:44 | - | 51,660 |
19.05.25 20:55:43 | - | 51,650 |
19.05.25 20:55:41 | - | 51,660 |
19.05.25 20:55:39 | - | 51,650 |
19.05.25 20:55:22 | - | 51,640 |
19.05.25 20:55:21 | - | 51,650 |
19.05.25 20:55:20 | - | 51,640 |
19.05.25 20:55:00 | - | 51,650 |
19.05.25 20:54:22 | - | 51,640 |
19.05.25 20:54:21 | - | 51,640 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.05.25 20:54:19 | - | 51,640 |
19.05.25 20:54:09 | - | 51,630 |
19.05.25 20:54:08 | - | 51,630 |
19.05.25 20:54:06 | - | 51,630 |
19.05.25 20:53:21 | - | 51,640 |
19.05.25 20:53:20 | - | 51,640 |
19.05.25 20:53:17 | - | 51,640 |
19.05.25 20:53:09 | - | 51,630 |
19.05.25 20:53:07 | - | 51,620 |
19.05.25 20:52:51 | - | 51,630 |
19.05.25 20:52:45 | - | 51,620 |
19.05.25 20:52:44 | - | 51,630 |
19.05.25 20:52:40 | - | 51,610 |
19.05.25 20:52:37 | - | 51,620 |
19.05.25 20:52:33 | - | 51,610 |