BLOCK INC. A
WKN A143D6 | ISIN US8522341036 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.05.25 18:48:16 | - | 51,320 |
19.05.25 18:48:15 | - | 51,330 |
19.05.25 18:48:14 | - | 51,320 |
19.05.25 18:48:07 | - | 51,330 |
19.05.25 18:48:00 | - | 51,320 |
19.05.25 18:47:59 | - | 51,330 |
19.05.25 18:47:57 | - | 51,320 |
19.05.25 18:47:55 | - | 51,310 |
19.05.25 18:47:53 | - | 51,310 |
19.05.25 18:47:52 | - | 51,300 |
19.05.25 18:47:49 | - | 51,300 |
19.05.25 18:47:48 | - | 51,310 |
19.05.25 18:47:45 | - | 51,300 |
19.05.25 18:47:39 | - | 51,300 |
19.05.25 18:47:36 | - | 51,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.05.25 18:47:34 | - | 51,290 |
19.05.25 18:47:30 | - | 51,300 |
19.05.25 18:47:29 | - | 51,300 |
19.05.25 18:47:27 | - | 51,290 |
19.05.25 18:47:23 | - | 51,300 |
19.05.25 18:47:22 | - | 51,290 |
19.05.25 18:47:21 | - | 51,290 |
19.05.25 18:47:16 | - | 51,280 |
19.05.25 18:47:14 | - | 51,290 |
19.05.25 18:46:57 | - | 51,280 |
19.05.25 18:46:56 | - | 51,290 |
19.05.25 18:46:54 | - | 51,280 |
19.05.25 18:46:53 | - | 51,280 |
19.05.25 18:46:42 | - | 51,280 |
19.05.25 18:46:37 | - | 51,290 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.05.25 18:46:33 | - | 51,280 |
19.05.25 18:46:32 | - | 51,290 |
19.05.25 18:46:28 | - | 51,280 |
19.05.25 18:46:23 | - | 51,270 |
19.05.25 18:46:11 | - | 51,280 |
19.05.25 18:46:06 | - | 51,270 |
19.05.25 18:45:57 | - | 51,280 |
19.05.25 18:45:51 | - | 51,280 |
19.05.25 18:45:50 | - | 51,290 |
19.05.25 18:45:49 | - | 51,290 |
19.05.25 18:45:46 | - | 51,290 |
19.05.25 18:45:45 | - | 51,290 |
19.05.25 18:45:44 | - | 51,290 |
19.05.25 18:45:42 | - | 51,290 |
19.05.25 18:45:41 | - | 51,280 |