BLOCK INC. A
WKN A143D6 | ISIN US8522341036 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.05.25 10:30:15 | - | 50,280 |
21.05.25 10:30:08 | - | 50,270 |
21.05.25 10:30:06 | - | 50,240 |
21.05.25 10:30:04 | - | 50,250 |
21.05.25 10:30:01 | - | 50,240 |
21.05.25 10:29:59 | - | 50,270 |
21.05.25 10:29:14 | - | 50,300 |
21.05.25 10:29:10 | - | 50,250 |
21.05.25 10:29:09 | - | 50,290 |
21.05.25 10:29:07 | - | 50,250 |
21.05.25 10:29:06 | - | 50,270 |
21.05.25 10:29:05 | - | 50,270 |
21.05.25 10:29:03 | - | 50,260 |
21.05.25 10:29:02 | - | 50,290 |
21.05.25 10:29:01 | - | 50,350 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.05.25 10:28:52 | - | 50,260 |
21.05.25 10:28:51 | - | 50,230 |
21.05.25 10:28:50 | - | 50,230 |
21.05.25 10:28:48 | - | 50,280 |
21.05.25 10:28:33 | - | 50,250 |
21.05.25 10:28:28 | - | 50,260 |
21.05.25 10:28:27 | - | 50,300 |
21.05.25 10:28:24 | - | 50,310 |
21.05.25 10:28:04 | - | 50,260 |
21.05.25 10:28:02 | - | 50,280 |
21.05.25 10:28:01 | - | 50,290 |
21.05.25 10:28:00 | - | 50,320 |
21.05.25 10:27:50 | - | 50,330 |
21.05.25 10:27:49 | - | 50,330 |
21.05.25 10:27:47 | - | 50,330 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.05.25 10:27:05 | - | 50,310 |
21.05.25 10:26:57 | - | 50,300 |
21.05.25 10:26:55 | - | 50,270 |
21.05.25 10:26:54 | - | 50,270 |
21.05.25 10:26:53 | - | 50,260 |
21.05.25 10:26:51 | - | 50,260 |
21.05.25 10:26:50 | - | 50,300 |
21.05.25 10:26:49 | - | 50,330 |
21.05.25 10:26:48 | - | 50,310 |
21.05.25 10:26:44 | - | 50,270 |
21.05.25 10:26:42 | - | 50,310 |
21.05.25 10:26:40 | - | 50,300 |
21.05.25 10:26:26 | - | 50,290 |
21.05.25 10:26:24 | - | 50,280 |
21.05.25 10:26:21 | - | 50,300 |