BLOCK INC. A
WKN A143D6 | ISIN US8522341036 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.05.25 18:49:13 | - | 51,310 |
19.05.25 18:49:12 | - | 51,320 |
19.05.25 18:49:07 | - | 51,320 |
19.05.25 18:49:06 | - | 51,330 |
19.05.25 18:49:05 | - | 51,340 |
19.05.25 18:49:04 | - | 51,340 |
19.05.25 18:48:59 | - | 51,340 |
19.05.25 18:48:58 | - | 51,340 |
19.05.25 18:48:57 | - | 51,330 |
19.05.25 18:48:51 | - | 51,330 |
19.05.25 18:48:50 | - | 51,330 |
19.05.25 18:48:47 | - | 51,330 |
19.05.25 18:48:44 | - | 51,320 |
19.05.25 18:48:43 | - | 51,310 |
19.05.25 18:48:38 | - | 51,320 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.05.25 18:48:35 | - | 51,310 |
19.05.25 18:48:30 | - | 51,320 |
19.05.25 18:48:28 | - | 51,310 |
19.05.25 18:48:27 | - | 51,320 |
19.05.25 18:48:21 | - | 51,330 |
19.05.25 18:48:18 | - | 51,320 |
19.05.25 18:48:17 | - | 51,330 |
19.05.25 18:48:16 | - | 51,320 |
19.05.25 18:48:15 | - | 51,330 |
19.05.25 18:48:14 | - | 51,320 |
19.05.25 18:48:07 | - | 51,330 |
19.05.25 18:48:00 | - | 51,320 |
19.05.25 18:47:59 | - | 51,330 |
19.05.25 18:47:57 | - | 51,320 |
19.05.25 18:47:55 | - | 51,310 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.05.25 18:47:53 | - | 51,310 |
19.05.25 18:47:52 | - | 51,300 |
19.05.25 18:47:49 | - | 51,300 |
19.05.25 18:47:48 | - | 51,310 |
19.05.25 18:47:45 | - | 51,300 |
19.05.25 18:47:39 | - | 51,300 |
19.05.25 18:47:36 | - | 51,300 |
19.05.25 18:47:34 | - | 51,290 |
19.05.25 18:47:30 | - | 51,300 |
19.05.25 18:47:29 | - | 51,300 |
19.05.25 18:47:27 | - | 51,290 |
19.05.25 18:47:23 | - | 51,300 |
19.05.25 18:47:22 | - | 51,290 |
19.05.25 18:47:21 | - | 51,290 |
19.05.25 18:47:16 | - | 51,280 |