USU SOFTWARE AG
WKN A0BVU2 | ISIN DE000A0BVU28 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.05.24 12:34:07 | - | 18,250 |
16.05.24 12:16:20 | - | 18,250 |
16.05.24 12:16:19 | - | 18,250 |
16.05.24 12:16:16 | - | 18,200 |
16.05.24 12:16:16 | - | 18,150 |
16.05.24 12:16:10 | - | 18,150 |
16.05.24 12:16:09 | - | 18,150 |
16.05.24 12:15:44 | - | 18,200 |
16.05.24 12:15:44 | - | 18,150 |
16.05.24 12:15:07 | - | 18,150 |
16.05.24 12:14:48 | - | 18,200 |
16.05.24 12:14:48 | - | 18,150 |
16.05.24 12:14:23 | - | 18,250 |
16.05.24 12:14:20 | - | 18,200 |
16.05.24 11:59:27 | - | 18,150 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.05.24 11:58:41 | - | 18,200 |
16.05.24 11:58:40 | - | 18,150 |
16.05.24 11:40:40 | - | 18,150 |
16.05.24 11:40:23 | - | 18,200 |
16.05.24 11:40:13 | - | 18,150 |
16.05.24 11:40:05 | - | 18,150 |
16.05.24 11:38:57 | - | 18,200 |
16.05.24 11:37:57 | - | 18,150 |
16.05.24 11:37:56 | - | 18,150 |
16.05.24 11:37:19 | - | 18,150 |
16.05.24 11:22:58 | - | 18,150 |
16.05.24 11:22:45 | - | 18,150 |
16.05.24 11:13:05 | - | 18,150 |
16.05.24 11:11:45 | - | 18,200 |
16.05.24 11:00:02 | - | 18,150 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.05.24 10:54:43 | - | 18,150 |
16.05.24 10:53:50 | - | 18,150 |
16.05.24 10:53:44 | - | 18,150 |
16.05.24 10:53:32 | - | 18,150 |
16.05.24 10:53:25 | - | 18,200 |
16.05.24 10:53:07 | - | 18,250 |
16.05.24 10:52:35 | - | 18,200 |
16.05.24 10:50:48 | - | 18,250 |
16.05.24 10:30:02 | - | 18,200 |
16.05.24 10:29:58 | - | 18,150 |
16.05.24 10:26:21 | - | 18,200 |
16.05.24 10:16:59 | - | 18,250 |
16.05.24 10:16:59 | - | 18,200 |
16.05.24 10:16:05 | - | 18,200 |
16.05.24 10:16:05 | - | 18,250 |