USU SOFTWARE AG
WKN A0BVU2 | ISIN DE000A0BVU28 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.05.24 21:13:42 | - | 18,050 |
30.05.24 17:31:01 | - | 18,250 |
30.05.24 13:17:22 | - | 18,350 |
30.05.24 09:02:14 | - | 18,350 |
30.05.24 08:51:00 | - | 18,200 |
30.05.24 08:00:05 | - | 18,350 |
29.05.24 21:44:40 | - | 18,300 |
29.05.24 17:40:39 | - | 18,300 |
29.05.24 17:40:39 | - | 18,100 |
29.05.24 17:36:24 | - | 18,300 |
29.05.24 17:31:01 | - | 18,250 |
29.05.24 17:24:14 | - | 18,350 |
29.05.24 17:19:11 | - | 18,300 |
29.05.24 17:18:18 | - | 18,250 |
29.05.24 13:17:13 | - | 18,350 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.05.24 09:02:16 | - | 18,350 |
29.05.24 09:02:14 | - | 18,150 |
29.05.24 08:57:41 | - | 18,300 |
29.05.24 08:51:00 | - | 18,150 |
29.05.24 08:00:08 | - | 18,300 |
29.05.24 08:00:02 | - | 18,300 |
28.05.24 21:51:17 | - | 18,300 |
28.05.24 21:51:02 | - | 18,250 |
28.05.24 21:50:35 | - | 18,300 |
28.05.24 21:38:54 | - | 18,250 |
28.05.24 21:38:08 | - | 18,300 |
28.05.24 21:37:31 | - | 18,250 |
28.05.24 21:37:22 | - | 18,300 |
28.05.24 21:35:05 | - | 18,250 |
28.05.24 21:34:39 | - | 18,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
28.05.24 21:15:24 | - | 18,250 |
28.05.24 21:15:24 | - | 18,100 |
28.05.24 20:20:09 | - | 18,250 |
28.05.24 20:18:22 | - | 18,300 |
28.05.24 20:18:06 | - | 18,250 |
28.05.24 20:07:14 | - | 18,300 |
28.05.24 20:06:58 | - | 18,250 |
28.05.24 20:06:19 | - | 18,300 |
28.05.24 20:05:25 | - | 18,250 |
28.05.24 20:04:55 | - | 18,300 |
28.05.24 19:50:53 | - | 18,250 |
28.05.24 17:36:28 | - | 18,300 |
28.05.24 17:31:01 | - | 18,250 |
28.05.24 13:17:07 | - | 18,350 |
28.05.24 09:02:28 | - | 18,350 |