USU SOFTWARE AG
WKN A0BVU2 | ISIN DE000A0BVU28 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
28.05.24 09:00:34 | - | 18,200 |
28.05.24 08:51:12 | - | 18,350 |
28.05.24 08:51:00 | - | 18,200 |
28.05.24 08:00:38 | - | 18,350 |
27.05.24 21:58:00 | - | 18,300 |
27.05.24 19:59:32 | - | 18,300 |
27.05.24 19:59:32 | - | 18,100 |
27.05.24 18:34:25 | - | 18,300 |
27.05.24 18:34:08 | - | 18,250 |
27.05.24 18:24:16 | - | 18,300 |
27.05.24 17:57:10 | - | 18,300 |
27.05.24 17:56:54 | - | 18,250 |
27.05.24 17:55:31 | - | 18,300 |
27.05.24 17:53:05 | - | 18,250 |
27.05.24 17:52:41 | - | 18,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.05.24 17:51:52 | - | 18,250 |
27.05.24 17:51:34 | - | 18,300 |
27.05.24 17:51:33 | - | 18,250 |
27.05.24 17:51:18 | - | 18,300 |
27.05.24 17:36:04 | - | 18,250 |
27.05.24 17:31:01 | - | 18,300 |
27.05.24 13:17:01 | - | 18,350 |
27.05.24 12:09:29 | - | 18,350 |
27.05.24 11:59:49 | - | 18,300 |
27.05.24 09:02:20 | - | 18,350 |
27.05.24 08:58:43 | - | 18,200 |
27.05.24 08:51:18 | - | 18,300 |
27.05.24 08:51:01 | - | 18,200 |
27.05.24 08:00:10 | - | 18,300 |
27.05.24 08:00:09 | - | 18,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.05.24 08:00:01 | - | 18,250 |
24.05.24 19:57:59 | - | 18,300 |
24.05.24 17:33:35 | - | 18,250 |
24.05.24 17:33:35 | - | 18,050 |
24.05.24 17:32:10 | - | 18,250 |
24.05.24 17:32:06 | - | 18,000 |
24.05.24 17:31:17 | - | 18,050 |
24.05.24 17:31:01 | - | 18,250 |
24.05.24 13:17:16 | - | 18,350 |
24.05.24 09:02:19 | - | 18,350 |
24.05.24 08:59:31 | - | 18,150 |
24.05.24 08:58:17 | - | 18,300 |
24.05.24 08:58:17 | - | 18,150 |
24.05.24 08:51:39 | - | 18,300 |
24.05.24 08:51:00 | - | 18,150 |