USU SOFTWARE AG
WKN A0BVU2 | ISIN DE000A0BVU28 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.06.24 08:51:12 | - | 18,300 |
03.06.24 08:51:00 | - | 18,200 |
03.06.24 08:50:05 | - | 18,300 |
03.06.24 08:50:03 | - | 18,200 |
03.06.24 08:48:40 | - | 18,300 |
03.06.24 08:48:40 | - | 18,200 |
03.06.24 08:40:39 | - | 18,300 |
03.06.24 08:40:39 | - | 18,200 |
03.06.24 08:00:11 | - | 18,300 |
03.06.24 08:00:11 | - | 18,200 |
03.06.24 07:55:55 | - | 18,250 |
31.05.24 21:58:20 | - | 18,300 |
31.05.24 21:58:18 | - | 18,200 |
31.05.24 21:58:01 | - | 18,300 |
31.05.24 21:44:21 | - | 18,350 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
31.05.24 20:55:53 | - | 18,350 |
31.05.24 20:50:56 | - | 18,300 |
31.05.24 20:50:35 | - | 18,350 |
31.05.24 20:50:20 | - | 18,300 |
31.05.24 20:49:29 | - | 18,350 |
31.05.24 20:48:57 | - | 18,300 |
31.05.24 20:43:34 | - | 18,350 |
31.05.24 20:25:38 | - | 18,300 |
31.05.24 20:25:23 | - | 18,350 |
31.05.24 20:24:31 | - | 18,300 |
31.05.24 20:16:53 | - | 18,350 |
31.05.24 20:13:34 | - | 18,300 |
31.05.24 20:13:19 | - | 18,350 |
31.05.24 20:12:49 | - | 18,300 |
31.05.24 20:12:19 | - | 18,350 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
31.05.24 18:26:34 | - | 18,300 |
31.05.24 18:26:34 | - | 18,100 |
31.05.24 18:23:27 | - | 18,300 |
31.05.24 18:23:25 | - | 18,100 |
31.05.24 18:23:08 | - | 18,100 |
31.05.24 17:36:04 | - | 18,300 |
31.05.24 17:31:02 | - | 18,250 |
31.05.24 13:17:28 | - | 18,350 |
31.05.24 09:02:06 | - | 18,350 |
31.05.24 08:59:52 | - | 18,150 |
31.05.24 08:51:10 | - | 18,300 |
31.05.24 08:51:00 | - | 18,150 |
31.05.24 08:00:07 | - | 18,300 |
31.05.24 07:45:40 | - | 18,300 |
30.05.24 21:13:43 | - | 18,250 |