USU SOFTWARE AG
WKN A0BVU2 | ISIN DE000A0BVU28 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12:30:06 | 0 | 18,200 |
12:15:01 | 0 | 18,200 |
12:00:04 | 0 | 18,200 |
11:45:01 | 0 | 18,200 |
11:30:02 | 0 | 18,200 |
11:15:02 | 0 | 18,200 |
11:00:04 | 0 | 18,200 |
10:45:03 | 0 | 18,200 |
10:30:05 | 0 | 18,200 |
10:15:02 | 0 | 18,200 |
10:00:02 | 0 | 18,200 |
09:50:33 | 0 | 18,200 |
09:30:05 | 0 | 18,200 |
09:15:10 | 0 | 18,200 |
09:05:03 | 0 | 18,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:45:06 | 0 | 18,250 |
08:40:06 | 0 | 18,250 |
08:30:05 | 0 | 18,250 |
08:26:07 | 0 | 18,250 |
08:15:07 | 0 | 18,250 |
08:01:39 | 425 | 18,250 |
25.04.24 21:55:01 | 0 | 18,200 |
25.04.24 21:45:06 | 0 | 18,200 |
25.04.24 21:30:02 | 0 | 18,200 |
25.04.24 21:15:03 | 0 | 18,200 |
25.04.24 21:00:05 | 0 | 18,200 |
25.04.24 20:45:03 | 0 | 18,200 |
25.04.24 20:30:05 | 0 | 18,200 |
25.04.24 20:15:02 | 0 | 18,200 |
25.04.24 20:01:04 | 0 | 18,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.04.24 19:45:04 | 0 | 18,200 |
25.04.24 19:30:06 | 0 | 18,200 |
25.04.24 19:15:03 | 0 | 18,200 |
25.04.24 19:00:02 | 0 | 18,200 |
25.04.24 18:45:02 | 0 | 18,200 |
25.04.24 18:30:07 | 0 | 18,200 |
25.04.24 18:15:03 | 0 | 18,200 |
25.04.24 18:00:06 | 0 | 18,200 |
25.04.24 17:45:02 | 0 | 18,200 |
25.04.24 17:35:07 | 0 | 18,200 |
25.04.24 17:18:44 | 233 | 18,200 |
25.04.24 17:18:39 | 233 | 18,200 |
25.04.24 17:15:06 | 0 | 18,200 |
25.04.24 17:00:02 | 0 | 18,200 |
25.04.24 16:45:05 | 0 | 18,200 |